PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:52 | - | 4,420 |
18.09.24 14:30:06 | - | 4,420 |
18.09.24 14:30:02 | - | 4,420 |
18.09.24 14:27:50 | - | 4,420 |
18.09.24 14:27:46 | - | 4,420 |
18.09.24 14:26:36 | - | 4,420 |
18.09.24 14:18:26 | - | 4,420 |
18.09.24 14:18:15 | - | 4,400 |
18.09.24 14:15:52 | - | 4,420 |
18.09.24 14:14:38 | - | 4,420 |
18.09.24 14:14:17 | - | 4,420 |
18.09.24 14:14:02 | - | 4,420 |
18.09.24 14:13:49 | - | 4,420 |
18.09.24 14:12:39 | - | 4,420 |
18.09.24 14:12:27 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:26 | - | 4,420 |
18.09.24 14:12:26 | - | 4,420 |
18.09.24 14:12:26 | - | 4,420 |
18.09.24 14:12:13 | - | 4,420 |
18.09.24 14:12:11 | - | 4,420 |
18.09.24 14:11:57 | - | 4,420 |
18.09.24 14:07:52 | - | 4,420 |
18.09.24 13:56:48 | - | 4,420 |
18.09.24 13:56:48 | - | 4,420 |
18.09.24 13:56:48 | - | 4,420 |
18.09.24 13:56:48 | - | 4,420 |
18.09.24 13:56:40 | - | 4,420 |
18.09.24 13:56:32 | - | 4,400 |
18.09.24 13:56:20 | - | 4,420 |
18.09.24 13:56:16 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:09 | - | 4,420 |
18.09.24 13:56:05 | - | 4,420 |
18.09.24 13:56:00 | - | 4,420 |
18.09.24 13:55:55 | - | 4,400 |
18.09.24 13:55:47 | - | 4,420 |
18.09.24 13:55:38 | - | 4,420 |
18.09.24 13:55:35 | - | 4,400 |
18.09.24 13:55:16 | - | 4,400 |
18.09.24 13:55:05 | - | 4,400 |
18.09.24 13:54:46 | - | 4,400 |
18.09.24 13:52:02 | - | 4,420 |
18.09.24 13:35:54 | - | 4,420 |
18.09.24 13:27:23 | - | 4,420 |
18.09.24 13:07:52 | - | 4,420 |
18.09.24 13:07:39 | - | 4,420 |