PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:55 | - | 4,440 |
18.09.24 15:20:45 | - | 4,440 |
18.09.24 15:20:31 | - | 4,440 |
18.09.24 15:20:15 | - | 4,440 |
18.09.24 15:20:12 | - | 4,420 |
18.09.24 15:19:56 | - | 4,440 |
18.09.24 15:19:49 | - | 4,440 |
18.09.24 15:19:35 | - | 4,440 |
18.09.24 15:19:26 | - | 4,440 |
18.09.24 15:19:19 | - | 4,440 |
18.09.24 15:18:56 | - | 4,440 |
18.09.24 15:18:52 | - | 4,440 |
18.09.24 15:18:36 | - | 4,440 |
18.09.24 15:18:31 | - | 4,440 |
18.09.24 15:18:22 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:05 | - | 4,420 |
18.09.24 15:17:41 | - | 4,420 |
18.09.24 15:16:33 | - | 4,420 |
18.09.24 15:16:15 | - | 4,420 |
18.09.24 15:15:48 | - | 4,440 |
18.09.24 15:04:26 | - | 4,420 |
18.09.24 15:04:08 | - | 4,420 |
18.09.24 15:03:56 | - | 4,420 |
18.09.24 15:03:45 | - | 4,420 |
18.09.24 15:03:37 | - | 4,420 |
18.09.24 15:03:26 | - | 4,420 |
18.09.24 15:03:20 | - | 4,420 |
18.09.24 15:03:07 | - | 4,440 |
18.09.24 15:02:55 | - | 4,420 |
18.09.24 15:02:37 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:17 | - | 4,440 |
18.09.24 15:02:17 | - | 4,440 |
18.09.24 15:01:47 | - | 4,440 |
18.09.24 15:01:17 | - | 4,440 |
18.09.24 15:00:53 | - | 4,440 |
18.09.24 15:00:27 | - | 4,440 |
18.09.24 15:00:06 | - | 4,440 |
18.09.24 14:59:52 | - | 4,440 |
18.09.24 14:59:38 | - | 4,420 |
18.09.24 14:58:54 | - | 4,440 |
18.09.24 14:48:55 | - | 4,420 |
18.09.24 14:46:29 | - | 4,420 |
18.09.24 14:46:25 | - | 4,420 |
18.09.24 14:45:37 | - | 4,420 |
18.09.24 14:45:35 | - | 4,420 |