PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:26 | - | 4,420 |
18.09.24 15:04:08 | - | 4,420 |
18.09.24 15:03:56 | - | 4,420 |
18.09.24 15:03:45 | - | 4,420 |
18.09.24 15:03:37 | - | 4,420 |
18.09.24 15:03:26 | - | 4,420 |
18.09.24 15:03:20 | - | 4,420 |
18.09.24 15:03:07 | - | 4,440 |
18.09.24 15:02:55 | - | 4,420 |
18.09.24 15:02:37 | - | 4,440 |
18.09.24 15:02:17 | - | 4,440 |
18.09.24 15:02:17 | - | 4,440 |
18.09.24 15:01:47 | - | 4,440 |
18.09.24 15:01:17 | - | 4,440 |
18.09.24 15:00:53 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:27 | - | 4,440 |
18.09.24 15:00:06 | - | 4,440 |
18.09.24 14:59:52 | - | 4,440 |
18.09.24 14:59:38 | - | 4,420 |
18.09.24 14:58:54 | - | 4,440 |
18.09.24 14:48:55 | - | 4,420 |
18.09.24 14:46:29 | - | 4,420 |
18.09.24 14:46:25 | - | 4,420 |
18.09.24 14:45:37 | - | 4,420 |
18.09.24 14:45:35 | - | 4,420 |
18.09.24 14:45:25 | - | 4,420 |
18.09.24 14:44:48 | - | 4,420 |
18.09.24 14:44:29 | - | 4,420 |
18.09.24 14:44:26 | - | 4,420 |
18.09.24 14:44:15 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:06 | - | 4,420 |
18.09.24 14:43:55 | - | 4,420 |
18.09.24 14:43:40 | - | 4,420 |
18.09.24 14:43:21 | - | 4,420 |
18.09.24 14:43:07 | - | 4,420 |
18.09.24 14:42:57 | - | 4,420 |
18.09.24 14:42:46 | - | 4,420 |
18.09.24 14:42:34 | - | 4,420 |
18.09.24 14:42:34 | - | 4,420 |
18.09.24 14:42:34 | - | 4,420 |
18.09.24 14:42:18 | - | 4,420 |
18.09.24 14:42:02 | - | 4,420 |
18.09.24 14:41:57 | - | 4,420 |
18.09.24 14:41:48 | - | 4,420 |
18.09.24 14:41:36 | - | 4,420 |