PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:57 | - | 4,420 |
18.09.24 14:42:46 | - | 4,420 |
18.09.24 14:42:34 | - | 4,420 |
18.09.24 14:42:34 | - | 4,420 |
18.09.24 14:42:34 | - | 4,420 |
18.09.24 14:42:18 | - | 4,420 |
18.09.24 14:42:02 | - | 4,420 |
18.09.24 14:41:57 | - | 4,420 |
18.09.24 14:41:48 | - | 4,420 |
18.09.24 14:41:36 | - | 4,420 |
18.09.24 14:40:47 | - | 4,420 |
18.09.24 14:40:33 | - | 4,420 |
18.09.24 14:40:30 | - | 4,420 |
18.09.24 14:40:16 | - | 4,420 |
18.09.24 14:40:05 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:45 | - | 4,420 |
18.09.24 14:39:45 | - | 4,420 |
18.09.24 14:39:35 | - | 4,420 |
18.09.24 14:39:25 | - | 4,420 |
18.09.24 14:39:15 | - | 4,420 |
18.09.24 14:39:05 | - | 4,420 |
18.09.24 14:38:49 | - | 4,420 |
18.09.24 14:38:42 | - | 4,420 |
18.09.24 14:38:26 | - | 4,420 |
18.09.24 14:38:16 | - | 4,420 |
18.09.24 14:38:08 | - | 4,420 |
18.09.24 14:37:52 | - | 4,420 |
18.09.24 14:37:28 | - | 4,420 |
18.09.24 14:37:10 | - | 4,420 |
18.09.24 14:36:37 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:52 | - | 4,420 |
18.09.24 14:30:06 | - | 4,420 |
18.09.24 14:30:02 | - | 4,420 |
18.09.24 14:27:50 | - | 4,420 |
18.09.24 14:27:46 | - | 4,420 |
18.09.24 14:26:36 | - | 4,420 |
18.09.24 14:18:26 | - | 4,420 |
18.09.24 14:18:15 | - | 4,400 |
18.09.24 14:15:52 | - | 4,420 |
18.09.24 14:14:38 | - | 4,420 |
18.09.24 14:14:17 | - | 4,420 |
18.09.24 14:14:02 | - | 4,420 |
18.09.24 14:13:49 | - | 4,420 |
18.09.24 14:12:39 | - | 4,420 |
18.09.24 14:12:27 | - | 4,420 |