PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:05 | - | 4,440 |
18.09.24 17:33:02 | - | 4,440 |
18.09.24 17:32:56 | - | 4,440 |
18.09.24 17:32:55 | - | 4,440 |
18.09.24 17:32:47 | - | 4,440 |
18.09.24 17:32:42 | - | 4,440 |
18.09.24 17:32:36 | - | 4,440 |
18.09.24 17:32:35 | - | 4,440 |
18.09.24 17:32:29 | - | 4,440 |
18.09.24 17:32:26 | - | 4,440 |
18.09.24 17:32:26 | - | 4,440 |
18.09.24 17:32:16 | - | 4,440 |
18.09.24 17:31:56 | - | 4,440 |
18.09.24 17:31:55 | - | 4,440 |
18.09.24 17:31:46 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:45 | - | 4,440 |
18.09.24 17:31:38 | - | 4,440 |
18.09.24 17:31:38 | - | 4,440 |
18.09.24 17:31:38 | - | 4,440 |
18.09.24 17:31:35 | - | 4,440 |
18.09.24 17:31:31 | - | 4,440 |
18.09.24 17:31:30 | - | 4,440 |
18.09.24 17:31:30 | - | 4,440 |
18.09.24 17:31:30 | - | 4,440 |
18.09.24 17:31:25 | - | 4,440 |
18.09.24 17:31:18 | - | 4,440 |
18.09.24 17:31:15 | - | 4,440 |
18.09.24 17:30:55 | - | 4,440 |
18.09.24 17:30:49 | - | 4,440 |
18.09.24 17:30:46 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:40 | - | 4,440 |
18.09.24 17:30:35 | - | 4,440 |
18.09.24 17:30:30 | - | 4,440 |
18.09.24 17:30:25 | - | 4,440 |
18.09.24 17:30:22 | - | 4,440 |
18.09.24 17:30:17 | - | 4,440 |
18.09.24 17:30:08 | - | 4,440 |
18.09.24 17:29:52 | - | 4,420 |
18.09.24 17:29:35 | - | 4,440 |
18.09.24 17:01:53 | - | 4,440 |
18.09.24 17:00:52 | - | 4,440 |
18.09.24 16:59:45 | - | 4,420 |
18.09.24 16:59:12 | - | 4,420 |
18.09.24 16:58:53 | - | 4,440 |
18.09.24 16:58:24 | - | 4,420 |