PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:03 | - | 4,440 |
18.09.24 16:56:06 | - | 4,420 |
18.09.24 16:36:57 | - | 4,440 |
18.09.24 16:35:55 | - | 4,420 |
18.09.24 16:21:52 | - | 4,440 |
18.09.24 16:21:47 | - | 4,440 |
18.09.24 16:20:57 | - | 4,440 |
18.09.24 16:20:08 | - | 4,440 |
18.09.24 16:19:25 | - | 4,440 |
18.09.24 16:11:48 | - | 4,440 |
18.09.24 16:08:36 | - | 4,440 |
18.09.24 15:55:53 | - | 4,440 |
18.09.24 15:53:28 | - | 4,440 |
18.09.24 15:52:55 | - | 4,440 |
18.09.24 15:51:26 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:53 | - | 4,440 |
18.09.24 15:42:06 | - | 4,440 |
18.09.24 15:40:07 | - | 4,440 |
18.09.24 15:39:47 | - | 4,440 |
18.09.24 15:39:18 | - | 4,440 |
18.09.24 15:38:40 | - | 4,440 |
18.09.24 15:37:57 | - | 4,440 |
18.09.24 15:37:15 | - | 4,440 |
18.09.24 15:36:27 | - | 4,440 |
18.09.24 15:35:24 | - | 4,440 |
18.09.24 15:34:40 | - | 4,440 |
18.09.24 15:33:36 | - | 4,440 |
18.09.24 15:32:37 | - | 4,420 |
18.09.24 15:24:37 | - | 4,440 |
18.09.24 15:22:35 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:27 | - | 4,440 |
18.09.24 15:22:05 | - | 4,440 |
18.09.24 15:21:55 | - | 4,440 |
18.09.24 15:21:25 | - | 4,440 |
18.09.24 15:21:17 | - | 4,440 |
18.09.24 15:20:55 | - | 4,440 |
18.09.24 15:20:45 | - | 4,440 |
18.09.24 15:20:31 | - | 4,440 |
18.09.24 15:20:15 | - | 4,440 |
18.09.24 15:20:12 | - | 4,420 |
18.09.24 15:19:56 | - | 4,440 |
18.09.24 15:19:49 | - | 4,440 |
18.09.24 15:19:35 | - | 4,440 |
18.09.24 15:19:26 | - | 4,440 |
18.09.24 15:19:19 | - | 4,440 |