PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:06 | - | 4,420 |
18.09.24 13:03:35 | - | 4,420 |
18.09.24 13:02:51 | - | 4,420 |
18.09.24 13:02:42 | - | 4,400 |
18.09.24 13:00:01 | - | 4,420 |
18.09.24 12:57:25 | - | 4,420 |
18.09.24 12:57:17 | - | 4,420 |
18.09.24 12:54:11 | - | 4,420 |
18.09.24 12:54:09 | - | 4,420 |
18.09.24 12:54:09 | - | 4,420 |
18.09.24 12:54:09 | - | 4,420 |
18.09.24 12:54:09 | - | 4,420 |
18.09.24 12:54:01 | - | 4,420 |
18.09.24 12:53:49 | - | 4,420 |
18.09.24 12:53:49 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:37 | - | 4,420 |
18.09.24 12:53:31 | - | 4,420 |
18.09.24 12:53:27 | - | 4,420 |
18.09.24 12:53:18 | - | 4,420 |
18.09.24 12:53:16 | - | 4,420 |
18.09.24 12:53:10 | - | 4,420 |
18.09.24 12:53:10 | - | 4,420 |
18.09.24 12:53:10 | - | 4,420 |
18.09.24 12:53:10 | - | 4,420 |
18.09.24 12:53:03 | - | 4,420 |
18.09.24 12:52:58 | - | 4,420 |
18.09.24 12:52:41 | - | 4,420 |
18.09.24 12:52:30 | - | 4,420 |
18.09.24 12:50:47 | - | 4,420 |
18.09.24 12:50:45 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:41 | - | 4,420 |
18.09.24 12:50:29 | - | 4,420 |
18.09.24 12:50:19 | - | 4,420 |
18.09.24 12:49:17 | - | 4,420 |
18.09.24 12:35:06 | - | 4,420 |
18.09.24 12:34:53 | - | 4,420 |
18.09.24 12:34:40 | - | 4,420 |
18.09.24 12:34:28 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:05 | - | 4,420 |