PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:05 | - | 4,420 |
18.09.24 13:06:59 | - | 4,420 |
18.09.24 13:06:55 | - | 4,400 |
18.09.24 13:06:51 | - | 4,420 |
18.09.24 13:06:45 | - | 4,420 |
18.09.24 13:06:35 | - | 4,420 |
18.09.24 13:06:25 | - | 4,420 |
18.09.24 13:06:17 | - | 4,400 |
18.09.24 13:06:15 | - | 4,420 |
18.09.24 13:06:06 | - | 4,420 |
18.09.24 13:05:57 | - | 4,420 |
18.09.24 13:05:47 | - | 4,420 |
18.09.24 13:05:43 | - | 4,420 |
18.09.24 13:05:36 | - | 4,420 |
18.09.24 13:05:36 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:36 | - | 4,420 |
18.09.24 13:05:36 | - | 4,420 |
18.09.24 13:05:36 | - | 4,420 |
18.09.24 13:05:36 | - | 4,420 |
18.09.24 13:05:36 | - | 4,420 |
18.09.24 13:05:28 | - | 4,420 |
18.09.24 13:05:06 | - | 4,420 |
18.09.24 13:03:35 | - | 4,420 |
18.09.24 13:02:51 | - | 4,420 |
18.09.24 13:02:42 | - | 4,400 |
18.09.24 13:00:01 | - | 4,420 |
18.09.24 12:57:25 | - | 4,420 |
18.09.24 12:57:17 | - | 4,420 |
18.09.24 12:54:11 | - | 4,420 |
18.09.24 12:54:09 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:09 | - | 4,420 |
18.09.24 12:54:09 | - | 4,420 |
18.09.24 12:54:09 | - | 4,420 |
18.09.24 12:54:01 | - | 4,420 |
18.09.24 12:53:49 | - | 4,420 |
18.09.24 12:53:49 | - | 4,420 |
18.09.24 12:53:37 | - | 4,420 |
18.09.24 12:53:31 | - | 4,420 |
18.09.24 12:53:27 | - | 4,420 |
18.09.24 12:53:18 | - | 4,420 |
18.09.24 12:53:16 | - | 4,420 |
18.09.24 12:53:10 | - | 4,420 |
18.09.24 12:53:10 | - | 4,420 |
18.09.24 12:53:10 | - | 4,420 |
18.09.24 12:53:10 | - | 4,420 |