PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:05 | - | 4,460 |
19.09.24 08:43:28 | - | 4,460 |
19.09.24 08:43:26 | - | 4,460 |
19.09.24 08:43:25 | - | 4,460 |
19.09.24 08:19:58 | - | 4,460 |
19.09.24 08:18:48 | - | 4,460 |
19.09.24 08:18:43 | - | 4,460 |
19.09.24 08:18:42 | - | 4,440 |
19.09.24 08:18:40 | - | 4,460 |
19.09.24 08:16:43 | - | 4,440 |
19.09.24 08:16:43 | - | 4,460 |
19.09.24 08:16:24 | - | 4,440 |
19.09.24 08:16:16 | - | 4,460 |
19.09.24 08:16:15 | - | 4,440 |
19.09.24 08:16:15 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:15 | - | 4,440 |
19.09.24 08:16:15 | - | 4,440 |
19.09.24 08:16:15 | - | 4,440 |
19.09.24 08:15:54 | - | 4,460 |
19.09.24 08:14:18 | - | 4,440 |
19.09.24 08:04:09 | - | 4,440 |
19.09.24 08:02:06 | - | 4,400 |
19.09.24 08:01:56 | - | 4,420 |
19.09.24 08:00:39 | - | 4,400 |
19.09.24 08:00:39 | - | 4,420 |
19.09.24 07:58:50 | - | 4,400 |
19.09.24 07:48:07 | - | 4,460 |
19.09.24 07:48:06 | - | 4,460 |
19.09.24 07:48:05 | - | 4,460 |
19.09.24 07:47:47 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:45 | - | 4,460 |
19.09.24 07:47:38 | - | 4,460 |
19.09.24 07:47:35 | - | 4,460 |
19.09.24 07:47:27 | - | 4,460 |
19.09.24 07:47:26 | - | 4,460 |
19.09.24 07:47:26 | - | 4,460 |
19.09.24 07:47:25 | - | 4,460 |
19.09.24 07:47:25 | - | 4,460 |
19.09.24 07:47:07 | - | 4,460 |
19.09.24 07:47:06 | - | 4,460 |
19.09.24 07:47:05 | - | 4,460 |
19.09.24 07:15:58 | - | 4,460 |
18.09.24 21:07:38 | - | 4,440 |
18.09.24 21:07:16 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |