PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:46 | - | 4,440 |
18.09.24 21:06:07 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:22 | - | 4,440 |
18.09.24 20:58:20 | - | 4,460 |
18.09.24 20:58:20 | - | 4,460 |
18.09.24 20:58:20 | - | 4,460 |
18.09.24 20:58:20 | - | 4,460 |
18.09.24 20:57:53 | - | 4,460 |
18.09.24 20:57:53 | - | 4,460 |
18.09.24 20:56:27 | - | 4,440 |
18.09.24 20:42:49 | - | 4,440 |
18.09.24 20:39:26 | - | 4,440 |
18.09.24 20:31:01 | - | 4,400 |
18.09.24 20:16:41 | - | 4,440 |
18.09.24 20:14:44 | - | 4,440 |
18.09.24 20:14:02 | - | 4,420 |
18.09.24 20:13:09 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:20 | - | 4,440 |
18.09.24 20:08:48 | - | 4,400 |
18.09.24 20:01:08 | - | 4,400 |
18.09.24 19:59:24 | - | 4,380 |
18.09.24 19:59:19 | - | 4,420 |
18.09.24 19:56:57 | - | 4,440 |
18.09.24 19:56:55 | - | 4,440 |
18.09.24 19:56:46 | - | 4,440 |
18.09.24 19:25:23 | - | 4,440 |
18.09.24 19:25:05 | - | 4,440 |
18.09.24 19:24:58 | - | 4,440 |
18.09.24 19:24:58 | - | 4,440 |
18.09.24 19:24:55 | - | 4,440 |
18.09.24 19:24:48 | - | 4,440 |
18.09.24 19:24:45 | - | 4,440 |