PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:55 | - | 4,500 |
19.09.24 10:23:55 | - | 4,500 |
19.09.24 10:23:55 | - | 4,500 |
19.09.24 10:23:55 | - | 4,500 |
19.09.24 10:23:55 | - | 4,500 |
19.09.24 10:23:55 | - | 4,500 |
19.09.24 10:23:55 | - | 4,500 |
19.09.24 10:23:55 | - | 4,500 |
19.09.24 10:22:15 | - | 4,520 |
19.09.24 10:22:00 | - | 4,520 |
19.09.24 10:21:37 | - | 4,520 |
19.09.24 10:21:16 | - | 4,520 |
19.09.24 10:20:48 | - | 4,520 |
19.09.24 10:20:16 | - | 4,520 |
19.09.24 10:19:56 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:41 | - | 4,520 |
19.09.24 10:19:28 | - | 4,520 |
19.09.24 10:19:07 | - | 4,520 |
19.09.24 10:18:47 | - | 4,520 |
19.09.24 10:18:25 | - | 4,500 |
19.09.24 10:18:03 | - | 4,520 |
19.09.24 10:17:27 | - | 4,520 |
19.09.24 10:16:47 | - | 4,520 |
19.09.24 10:16:15 | - | 4,520 |
19.09.24 10:15:38 | - | 4,520 |
19.09.24 10:15:08 | - | 4,520 |
19.09.24 10:14:36 | - | 4,520 |
19.09.24 10:14:20 | - | 4,520 |
19.09.24 10:13:57 | - | 4,520 |
19.09.24 10:12:46 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:43 | - | 4,520 |
19.09.24 10:12:15 | - | 4,520 |
19.09.24 10:11:48 | - | 4,520 |
19.09.24 10:11:21 | - | 4,520 |
19.09.24 10:10:49 | - | 4,520 |
19.09.24 10:10:15 | - | 4,520 |
19.09.24 10:09:47 | - | 4,520 |
19.09.24 10:09:28 | - | 4,520 |
19.09.24 10:09:07 | - | 4,520 |
19.09.24 10:08:10 | - | 4,520 |
19.09.24 10:07:59 | - | 4,520 |
19.09.24 10:07:28 | - | 4,520 |
19.09.24 10:07:13 | - | 4,520 |
19.09.24 10:06:49 | - | 4,520 |
19.09.24 10:06:26 | - | 4,520 |