PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:05 | - | 4,500 |
19.09.24 10:06:05 | - | 4,500 |
19.09.24 10:06:05 | - | 4,500 |
19.09.24 10:06:05 | - | 4,500 |
19.09.24 10:06:05 | - | 4,500 |
19.09.24 10:06:05 | - | 4,500 |
19.09.24 10:05:45 | - | 4,500 |
19.09.24 10:05:08 | - | 4,520 |
19.09.24 10:04:42 | - | 4,520 |
19.09.24 10:04:25 | - | 4,500 |
19.09.24 10:04:05 | - | 4,500 |
19.09.24 10:03:35 | - | 4,520 |
19.09.24 10:03:15 | - | 4,520 |
19.09.24 10:03:15 | - | 4,520 |
19.09.24 10:02:48 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:19 | - | 4,520 |
19.09.24 10:01:35 | - | 4,520 |
19.09.24 10:00:57 | - | 4,520 |
19.09.24 10:00:25 | - | 4,500 |
19.09.24 09:58:42 | - | 4,520 |
19.09.24 09:58:30 | - | 4,520 |
19.09.24 09:57:36 | - | 4,520 |
19.09.24 09:57:06 | - | 4,520 |
19.09.24 09:57:06 | - | 4,520 |
19.09.24 09:56:45 | - | 4,520 |
19.09.24 09:56:28 | - | 4,520 |
19.09.24 09:56:07 | - | 4,520 |
19.09.24 09:55:48 | - | 4,520 |
19.09.24 09:55:28 | - | 4,520 |
19.09.24 09:54:28 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:57 | - | 4,500 |
19.09.24 09:53:35 | - | 4,500 |
19.09.24 09:53:21 | - | 4,500 |
19.09.24 09:53:05 | - | 4,500 |
19.09.24 09:52:35 | - | 4,500 |
19.09.24 09:52:26 | - | 4,500 |
19.09.24 09:52:08 | - | 4,500 |
19.09.24 09:51:49 | - | 4,500 |
19.09.24 09:30:56 | - | 4,500 |
19.09.24 09:26:41 | - | 4,500 |
19.09.24 09:22:22 | - | 4,500 |
19.09.24 09:21:43 | - | 4,500 |
19.09.24 09:21:18 | - | 4,500 |
19.09.24 09:20:28 | - | 4,500 |
19.09.24 09:20:07 | - | 4,480 |