PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:08 | - | 4,520 |
19.09.24 11:05:42 | - | 4,500 |
19.09.24 11:05:25 | - | 4,500 |
19.09.24 10:52:35 | - | 4,500 |
19.09.24 10:52:20 | - | 4,520 |
19.09.24 10:52:03 | - | 4,520 |
19.09.24 10:51:45 | - | 4,500 |
19.09.24 10:51:45 | - | 4,500 |
19.09.24 10:51:27 | - | 4,520 |
19.09.24 10:51:04 | - | 4,520 |
19.09.24 10:50:38 | - | 4,520 |
19.09.24 10:50:19 | - | 4,520 |
19.09.24 10:43:47 | - | 4,500 |
19.09.24 10:43:47 | - | 4,520 |
19.09.24 10:43:47 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:38 | - | 4,500 |
19.09.24 10:41:25 | - | 4,500 |
19.09.24 10:41:23 | - | 4,500 |
19.09.24 10:41:23 | - | 4,500 |
19.09.24 10:41:23 | - | 4,500 |
19.09.24 10:36:17 | - | 4,500 |
19.09.24 10:35:41 | - | 4,480 |
19.09.24 10:35:35 | - | 4,500 |
19.09.24 10:35:25 | - | 4,500 |
19.09.24 10:35:07 | - | 4,500 |
19.09.24 10:34:35 | - | 4,500 |
19.09.24 10:34:07 | - | 4,500 |
19.09.24 10:33:53 | - | 4,500 |
19.09.24 10:32:18 | - | 4,480 |
19.09.24 10:31:49 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:25 | - | 4,480 |
19.09.24 10:30:55 | - | 4,480 |
19.09.24 10:28:18 | - | 4,480 |
19.09.24 10:28:17 | - | 4,500 |
19.09.24 10:28:00 | - | 4,500 |
19.09.24 10:28:00 | - | 4,500 |
19.09.24 10:28:00 | - | 4,500 |
19.09.24 10:28:00 | - | 4,500 |
19.09.24 10:28:00 | - | 4,500 |
19.09.24 10:28:00 | - | 4,500 |
19.09.24 10:28:00 | - | 4,500 |
19.09.24 10:28:00 | - | 4,500 |
19.09.24 10:28:00 | - | 4,500 |
19.09.24 10:28:00 | - | 4,500 |
19.09.24 10:23:55 | - | 4,500 |