PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:15 | - | 4,480 |
19.09.24 09:02:43 | - | 4,480 |
19.09.24 09:01:20 | - | 4,480 |
19.09.24 09:00:47 | - | 4,460 |
19.09.24 08:58:57 | - | 4,460 |
19.09.24 08:58:57 | - | 4,480 |
19.09.24 08:58:56 | - | 4,480 |
19.09.24 08:58:55 | - | 4,480 |
19.09.24 08:58:54 | - | 4,480 |
19.09.24 08:58:51 | - | 4,460 |
19.09.24 08:58:49 | - | 4,480 |
19.09.24 08:58:48 | - | 4,460 |
19.09.24 08:58:47 | - | 4,480 |
19.09.24 08:58:47 | - | 4,480 |
19.09.24 08:58:46 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:46 | - | 4,460 |
19.09.24 08:58:44 | - | 4,460 |
19.09.24 08:58:42 | - | 4,480 |
19.09.24 08:58:41 | - | 4,460 |
19.09.24 08:58:39 | - | 4,480 |
19.09.24 08:58:37 | - | 4,460 |
19.09.24 08:58:35 | - | 4,480 |
19.09.24 08:58:33 | - | 4,480 |
19.09.24 08:58:32 | - | 4,460 |
19.09.24 08:58:31 | - | 4,460 |
19.09.24 08:58:25 | - | 4,480 |
19.09.24 08:58:20 | - | 4,480 |
19.09.24 08:58:16 | - | 4,480 |
19.09.24 08:58:16 | - | 4,480 |
19.09.24 08:58:16 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:16 | - | 4,480 |
19.09.24 08:58:14 | - | 4,480 |
19.09.24 08:58:10 | - | 4,460 |
19.09.24 08:58:10 | - | 4,480 |
19.09.24 08:58:08 | - | 4,460 |
19.09.24 08:58:07 | - | 4,460 |
19.09.24 08:58:06 | - | 4,480 |
19.09.24 08:58:05 | - | 4,480 |
19.09.24 08:58:05 | - | 4,480 |
19.09.24 08:58:05 | - | 4,480 |
19.09.24 08:58:05 | - | 4,480 |
19.09.24 08:58:05 | - | 4,480 |
19.09.24 08:57:42 | - | 4,460 |
19.09.24 08:56:44 | - | 4,460 |
19.09.24 08:44:07 | - | 4,460 |