PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:37 | - | 4,540 |
19.09.24 12:15:35 | - | 4,540 |
19.09.24 12:15:25 | - | 4,540 |
19.09.24 12:15:07 | - | 4,540 |
19.09.24 12:14:57 | - | 4,540 |
19.09.24 12:14:45 | - | 4,540 |
19.09.24 12:14:36 | - | 4,540 |
19.09.24 12:14:31 | - | 4,540 |
19.09.24 12:14:16 | - | 4,540 |
19.09.24 12:14:13 | - | 4,540 |
19.09.24 12:14:01 | - | 4,540 |
19.09.24 12:13:55 | - | 4,540 |
19.09.24 12:13:55 | - | 4,540 |
19.09.24 12:13:55 | - | 4,540 |
19.09.24 12:13:55 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:39 | - | 4,540 |
19.09.24 12:13:27 | - | 4,540 |
19.09.24 12:13:18 | - | 4,540 |
19.09.24 12:13:05 | - | 4,540 |
19.09.24 12:12:54 | - | 4,540 |
19.09.24 12:12:35 | - | 4,540 |
19.09.24 12:12:19 | - | 4,540 |
19.09.24 12:12:09 | - | 4,540 |
19.09.24 12:11:55 | - | 4,540 |
19.09.24 12:11:46 | - | 4,540 |
19.09.24 12:11:36 | - | 4,540 |
19.09.24 12:11:36 | - | 4,540 |
19.09.24 12:11:21 | - | 4,540 |
19.09.24 12:11:05 | - | 4,540 |
19.09.24 12:10:48 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:29 | - | 4,540 |
19.09.24 12:10:15 | - | 4,540 |
19.09.24 12:09:56 | - | 4,540 |
19.09.24 12:09:36 | - | 4,540 |
19.09.24 12:09:17 | - | 4,540 |
19.09.24 12:08:59 | - | 4,540 |
19.09.24 12:08:33 | - | 4,540 |
19.09.24 12:05:21 | - | 4,540 |
19.09.24 12:02:26 | - | 4,540 |
19.09.24 12:02:17 | - | 4,540 |
19.09.24 12:02:05 | - | 4,520 |
19.09.24 12:01:46 | - | 4,520 |
19.09.24 12:01:27 | - | 4,540 |
19.09.24 12:01:25 | - | 4,520 |
19.09.24 12:01:05 | - | 4,540 |