PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:17 | - | 4,540 |
10:33:14 | - | 4,540 |
10:24:45 | - | 4,540 |
10:23:38 | - | 4,540 |
10:02:38 | - | 4,520 |
09:59:33 | - | 4,520 |
09:58:08 | - | 4,540 |
09:57:09 | - | 4,520 |
09:26:28 | - | 4,540 |
09:26:09 | - | 4,540 |
09:25:46 | - | 4,540 |
09:25:29 | - | 4,540 |
09:25:16 | - | 4,540 |
09:24:57 | - | 4,540 |
09:24:46 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:21 | - | 4,540 |
09:23:57 | - | 4,540 |
09:23:27 | - | 4,540 |
09:22:58 | - | 4,540 |
09:22:37 | - | 4,540 |
09:22:00 | - | 4,540 |
09:21:36 | - | 4,540 |
09:20:58 | - | 4,540 |
09:20:47 | - | 4,540 |
09:20:19 | - | 4,540 |
09:20:00 | - | 4,540 |
09:19:36 | - | 4,540 |
09:19:03 | - | 4,540 |
09:18:53 | - | 4,540 |
09:18:31 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:02 | - | 4,540 |
09:17:38 | - | 4,540 |
09:11:39 | - | 4,540 |
09:05:18 | - | 4,540 |
09:04:39 | - | 4,540 |
09:03:01 | - | 4,520 |
09:00:47 | - | 4,480 |
08:59:52 | - | 4,560 |
08:59:51 | - | 4,540 |
08:59:30 | - | 4,560 |
08:59:29 | - | 4,540 |
08:59:01 | - | 4,560 |
08:57:38 | - | 4,540 |
08:57:36 | - | 4,560 |
08:44:30 | - | 4,540 |