PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:32 | - | 4,540 |
01.10.24 21:29:46 | - | 4,540 |
01.10.24 21:17:31 | - | 4,560 |
01.10.24 21:17:30 | - | 4,540 |
01.10.24 21:14:08 | - | 4,560 |
01.10.24 21:14:06 | - | 4,540 |
01.10.24 21:14:02 | - | 4,560 |
01.10.24 21:14:01 | - | 4,540 |
01.10.24 21:13:45 | - | 4,560 |
01.10.24 21:13:45 | - | 4,560 |
01.10.24 21:13:31 | - | 4,540 |
01.10.24 21:06:44 | - | 4,560 |
01.10.24 21:06:35 | - | 4,540 |
01.10.24 21:06:17 | - | 4,560 |
01.10.24 21:05:16 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:50 | - | 4,560 |
01.10.24 21:02:46 | - | 4,540 |
01.10.24 20:15:04 | - | 4,560 |
01.10.24 20:15:02 | - | 4,540 |
01.10.24 20:14:57 | - | 4,560 |
01.10.24 20:14:53 | - | 4,540 |
01.10.24 20:14:50 | - | 4,560 |
01.10.24 20:13:04 | - | 4,540 |
01.10.24 20:12:49 | - | 4,560 |
01.10.24 20:12:15 | - | 4,540 |
01.10.24 20:11:49 | - | 4,560 |
01.10.24 20:11:00 | - | 4,540 |
01.10.24 20:10:59 | - | 4,560 |
01.10.24 17:30:05 | - | 4,540 |
01.10.24 17:29:31 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:50 | - | 4,560 |
01.10.24 17:21:20 | - | 4,540 |
01.10.24 17:20:19 | - | 4,540 |
01.10.24 17:19:42 | - | 4,540 |
01.10.24 17:19:08 | - | 4,540 |
01.10.24 17:18:36 | - | 4,540 |
01.10.24 17:17:57 | - | 4,540 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |