PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:06 | - | 3,140 |
06.06.25 13:44:39 | - | 3,160 |
06.06.25 13:44:21 | - | 3,140 |
06.06.25 13:44:10 | - | 3,160 |
06.06.25 13:43:46 | - | 3,140 |
06.06.25 13:43:40 | - | 3,160 |
06.06.25 13:43:34 | - | 3,140 |
06.06.25 13:43:28 | - | 3,160 |
06.06.25 13:43:10 | - | 3,140 |
06.06.25 13:43:02 | - | 3,160 |
06.06.25 13:42:51 | - | 3,140 |
06.06.25 13:42:41 | - | 3,160 |
06.06.25 13:41:51 | - | 3,140 |
06.06.25 13:41:42 | - | 3,160 |
06.06.25 13:41:19 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:08 | - | 3,160 |
06.06.25 13:41:01 | - | 3,140 |
06.06.25 13:40:45 | - | 3,160 |
06.06.25 13:40:13 | - | 3,140 |
06.06.25 13:39:49 | - | 3,160 |
06.06.25 13:39:33 | - | 3,140 |
06.06.25 13:39:20 | - | 3,160 |
06.06.25 13:39:10 | - | 3,140 |
06.06.25 13:39:02 | - | 3,160 |
06.06.25 13:38:51 | - | 3,140 |
06.06.25 13:38:27 | - | 3,160 |
06.06.25 13:38:21 | - | 3,140 |
06.06.25 13:38:06 | - | 3,160 |
06.06.25 13:37:13 | - | 3,140 |
06.06.25 13:37:03 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:36:56 | - | 3,140 |
06.06.25 13:36:41 | - | 3,160 |
06.06.25 13:36:26 | - | 3,140 |
06.06.25 13:36:16 | - | 3,160 |
06.06.25 13:35:22 | - | 3,140 |
06.06.25 13:34:52 | - | 3,160 |
06.06.25 13:34:45 | - | 3,140 |
06.06.25 13:34:37 | - | 3,160 |
06.06.25 13:34:31 | - | 3,140 |
06.06.25 13:34:16 | - | 3,160 |
06.06.25 13:34:04 | - | 3,140 |
06.06.25 13:33:58 | - | 3,160 |
06.06.25 13:33:43 | - | 3,140 |
06.06.25 13:33:36 | - | 3,160 |
06.06.25 13:33:11 | - | 3,140 |