PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:35 | - | 3,160 |
06.06.25 14:25:12 | - | 3,140 |
06.06.25 14:25:05 | - | 3,160 |
06.06.25 14:24:55 | - | 3,140 |
06.06.25 14:24:47 | - | 3,160 |
06.06.25 14:19:45 | - | 3,140 |
06.06.25 14:19:39 | - | 3,160 |
06.06.25 14:19:01 | - | 3,140 |
06.06.25 14:18:54 | - | 3,160 |
06.06.25 14:18:28 | - | 3,140 |
06.06.25 14:16:43 | - | 3,140 |
06.06.25 14:16:36 | - | 3,160 |
06.06.25 14:16:25 | - | 3,140 |
06.06.25 14:16:17 | - | 3,160 |
06.06.25 14:15:55 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:46 | - | 3,160 |
06.06.25 14:14:59 | - | 3,140 |
06.06.25 14:14:48 | - | 3,160 |
06.06.25 14:14:26 | - | 3,140 |
06.06.25 14:14:12 | - | 3,160 |
06.06.25 14:13:53 | - | 3,140 |
06.06.25 14:13:46 | - | 3,160 |
06.06.25 14:12:53 | - | 3,140 |
06.06.25 14:12:48 | - | 3,160 |
06.06.25 14:11:44 | - | 3,140 |
06.06.25 14:11:35 | - | 3,160 |
06.06.25 14:11:20 | - | 3,140 |
06.06.25 14:11:10 | - | 3,160 |
06.06.25 14:10:41 | - | 3,140 |
06.06.25 14:10:32 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:03 | - | 3,140 |
06.06.25 14:09:56 | - | 3,160 |
06.06.25 14:09:46 | - | 3,140 |
06.06.25 14:09:36 | - | 3,160 |
06.06.25 14:09:05 | - | 3,140 |
06.06.25 14:08:54 | - | 3,160 |
06.06.25 14:08:25 | - | 3,140 |
06.06.25 14:08:16 | - | 3,160 |
06.06.25 14:07:53 | - | 3,140 |
06.06.25 14:07:30 | - | 3,160 |
06.06.25 14:06:53 | - | 3,140 |
06.06.25 14:06:27 | - | 3,160 |
06.06.25 14:06:12 | - | 3,140 |
06.06.25 14:05:45 | - | 3,160 |
06.06.25 14:05:39 | - | 3,140 |