PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:07 | - | 3,160 |
14:24:57 | - | 3,160 |
14:24:51 | - | 3,160 |
14:22:22 | - | 3,160 |
14:22:06 | - | 3,160 |
14:21:56 | - | 3,160 |
14:21:47 | - | 3,160 |
14:21:06 | - | 3,160 |
14:20:36 | - | 3,160 |
14:20:11 | - | 3,160 |
13:56:02 | - | 3,160 |
13:55:52 | - | 3,180 |
13:55:41 | - | 3,160 |
13:55:20 | - | 3,180 |
13:54:56 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:21 | - | 3,180 |
13:35:12 | - | 3,160 |
13:20:06 | - | 3,160 |
13:18:19 | - | 3,160 |
13:18:00 | - | 3,160 |
13:14:49 | - | 3,160 |
13:11:42 | - | 3,160 |
13:11:36 | - | 3,180 |
13:11:24 | - | 3,160 |
13:04:43 | - | 3,180 |
13:01:26 | - | 3,160 |
12:58:24 | - | 3,160 |
12:58:19 | - | 3,160 |
12:57:51 | - | 3,140 |
12:57:05 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:47 | - | 3,140 |
12:53:14 | - | 3,160 |
12:53:08 | - | 3,140 |
12:51:21 | - | 3,160 |
12:50:58 | - | 3,140 |
12:50:45 | - | 3,160 |
12:48:01 | - | 3,160 |
12:47:38 | - | 3,140 |
12:47:19 | - | 3,140 |
12:47:02 | - | 3,140 |
12:42:23 | - | 3,140 |
12:42:05 | - | 3,160 |
12:41:57 | - | 3,140 |
12:16:41 | - | 3,140 |
12:09:31 | - | 3,160 |