PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:51 | - | 3,240 |
13:03:27 | - | 3,260 |
13:02:48 | - | 3,240 |
13:02:42 | - | 3,260 |
13:02:32 | - | 3,240 |
13:02:32 | - | 3,240 |
13:02:24 | - | 3,260 |
13:02:07 | - | 3,240 |
13:02:01 | - | 3,260 |
13:01:50 | - | 3,240 |
13:01:44 | - | 3,260 |
13:01:19 | - | 3,240 |
13:01:06 | - | 3,260 |
13:00:50 | - | 3,240 |
13:00:45 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:32 | - | 3,240 |
13:00:24 | - | 3,260 |
12:57:34 | - | 3,240 |
12:57:26 | - | 3,260 |
12:57:20 | - | 3,240 |
12:57:00 | - | 3,260 |
12:56:34 | - | 3,240 |
12:56:28 | - | 3,260 |
12:56:05 | - | 3,240 |
12:55:58 | - | 3,260 |
12:55:48 | - | 3,240 |
12:55:39 | - | 3,260 |
12:55:20 | - | 3,240 |
12:55:13 | - | 3,260 |
12:55:05 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:55 | - | 3,260 |
12:54:30 | - | 3,240 |
12:54:23 | - | 3,260 |
12:50:42 | - | 3,240 |
12:50:37 | - | 3,240 |
12:36:39 | - | 3,240 |
12:36:39 | - | 3,240 |
12:36:21 | - | 3,260 |
12:36:13 | - | 3,240 |
12:36:06 | - | 3,260 |
12:36:00 | - | 3,240 |
12:35:50 | - | 3,260 |
12:35:00 | - | 3,240 |
12:35:00 | - | 3,240 |
12:35:00 | - | 3,240 |