PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:17:21 | - | 4,560 |
01.10.24 17:16:38 | - | 4,540 |
01.10.24 17:15:58 | - | 4,540 |
01.10.24 17:15:17 | - | 4,540 |
01.10.24 17:14:28 | - | 4,540 |
01.10.24 17:13:59 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:07 | - | 4,540 |
01.10.24 17:12:19 | - | 4,540 |
01.10.24 17:11:27 | - | 4,540 |
01.10.24 17:10:41 | - | 4,540 |
01.10.24 17:10:04 | - | 4,540 |
01.10.24 17:10:04 | - | 4,540 |
01.10.24 17:10:04 | - | 4,540 |
01.10.24 17:10:04 | - | 4,540 |
01.10.24 17:09:14 | - | 4,540 |
01.10.24 17:09:14 | - | 4,540 |
01.10.24 17:09:14 | - | 4,540 |
01.10.24 17:09:14 | - | 4,540 |
01.10.24 17:09:14 | - | 4,540 |
01.10.24 17:09:14 | - | 4,540 |
01.10.24 17:09:14 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:17 | - | 4,540 |
01.10.24 17:07:25 | - | 4,540 |
01.10.24 17:06:29 | - | 4,560 |
01.10.24 17:05:27 | - | 4,560 |
01.10.24 17:04:54 | - | 4,560 |
01.10.24 17:04:02 | - | 4,560 |
01.10.24 17:03:18 | - | 4,560 |
01.10.24 17:02:03 | - | 4,540 |
01.10.24 17:00:41 | - | 4,540 |
01.10.24 17:00:27 | - | 4,560 |
01.10.24 16:58:07 | - | 4,540 |
01.10.24 16:57:00 | - | 4,540 |
01.10.24 16:55:02 | - | 4,540 |
01.10.24 16:54:43 | - | 4,540 |
01.10.24 16:54:43 | - | 4,540 |