PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:57 | - | 3,200 |
10:12:50 | - | 3,180 |
10:12:43 | - | 3,200 |
10:12:33 | - | 3,180 |
10:12:10 | - | 3,200 |
10:12:04 | - | 3,180 |
10:11:50 | - | 3,200 |
10:11:37 | - | 3,180 |
10:11:05 | - | 3,200 |
10:10:47 | - | 3,180 |
10:10:33 | - | 3,200 |
10:10:14 | - | 3,200 |
10:10:05 | - | 3,180 |
10:09:59 | - | 3,200 |
10:09:45 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:04 | - | 3,200 |
10:08:56 | - | 3,180 |
10:08:21 | - | 3,200 |
10:08:03 | - | 3,200 |
10:07:39 | - | 3,200 |
10:07:10 | - | 3,200 |
10:06:47 | - | 3,200 |
10:06:37 | - | 3,180 |
10:06:25 | - | 3,200 |
10:06:13 | - | 3,180 |
10:06:05 | - | 3,200 |
10:05:46 | - | 3,200 |
10:05:20 | - | 3,180 |
10:04:48 | - | 3,180 |
10:04:39 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:08 | - | 3,200 |
10:03:51 | - | 3,200 |
10:03:23 | - | 3,200 |
10:03:07 | - | 3,200 |
11.06.25 21:16:08 | - | 3,240 |
11.06.25 21:15:44 | - | 3,260 |
11.06.25 21:15:38 | - | 3,240 |
11.06.25 21:15:23 | - | 3,260 |
11.06.25 20:55:23 | - | 3,240 |
11.06.25 20:55:13 | - | 3,260 |
11.06.25 20:55:06 | - | 3,240 |
11.06.25 20:55:06 | - | 3,240 |
11.06.25 20:54:26 | - | 3,260 |
11.06.25 20:54:17 | - | 3,240 |
11.06.25 20:54:11 | - | 3,260 |