PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:57:01 | - | 3,160 |
06.06.25 12:54:47 | - | 3,140 |
06.06.25 12:54:37 | - | 3,160 |
06.06.25 12:54:13 | - | 3,140 |
06.06.25 12:54:06 | - | 3,160 |
06.06.25 12:53:54 | - | 3,140 |
06.06.25 12:53:46 | - | 3,160 |
06.06.25 12:53:17 | - | 3,140 |
06.06.25 12:53:11 | - | 3,160 |
06.06.25 12:52:45 | - | 3,140 |
06.06.25 12:52:37 | - | 3,160 |
06.06.25 12:52:01 | - | 3,140 |
06.06.25 12:51:53 | - | 3,160 |
06.06.25 12:51:45 | - | 3,140 |
06.06.25 12:51:36 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:28 | - | 3,140 |
06.06.25 12:51:15 | - | 3,160 |
06.06.25 12:50:52 | - | 3,140 |
06.06.25 12:50:46 | - | 3,160 |
06.06.25 12:50:41 | - | 3,140 |
06.06.25 12:50:21 | - | 3,160 |
06.06.25 12:50:12 | - | 3,140 |
06.06.25 12:50:07 | - | 3,160 |
06.06.25 12:49:55 | - | 3,140 |
06.06.25 12:49:55 | - | 3,140 |
06.06.25 12:49:55 | - | 3,140 |
06.06.25 12:49:41 | - | 3,160 |
06.06.25 12:49:19 | - | 3,140 |
06.06.25 12:49:06 | - | 3,160 |
06.06.25 12:48:45 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:36 | - | 3,160 |
06.06.25 12:48:13 | - | 3,140 |
06.06.25 12:48:01 | - | 3,160 |
06.06.25 12:47:52 | - | 3,140 |
06.06.25 12:47:46 | - | 3,160 |
06.06.25 12:47:18 | - | 3,140 |
06.06.25 12:47:11 | - | 3,160 |
06.06.25 12:46:24 | - | 3,140 |
06.06.25 12:46:16 | - | 3,160 |
06.06.25 12:46:08 | - | 3,140 |
06.06.25 12:46:02 | - | 3,160 |
06.06.25 12:45:33 | - | 3,140 |
06.06.25 12:45:26 | - | 3,160 |
06.06.25 12:45:12 | - | 3,140 |
06.06.25 12:45:06 | - | 3,160 |