HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:36 | - | 10,970 |
27.09.24 18:10:15 | - | 10,960 |
27.09.24 18:03:57 | - | 10,970 |
27.09.24 17:54:41 | - | 10,980 |
27.09.24 17:47:53 | - | 10,990 |
27.09.24 17:43:11 | - | 10,990 |
27.09.24 17:35:42 | - | 10,980 |
27.09.24 17:35:42 | - | 10,980 |
27.09.24 17:35:42 | - | 10,980 |
27.09.24 17:35:42 | - | 10,980 |
27.09.24 17:30:05 | - | 10,840 |
27.09.24 17:28:45 | - | 10,990 |
27.09.24 17:27:58 | - | 10,990 |
27.09.24 17:27:29 | - | 10,990 |
27.09.24 17:26:49 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:29 | - | 10,980 |
27.09.24 17:23:54 | - | 10,990 |
27.09.24 17:23:34 | - | 11,000 |
27.09.24 17:22:50 | - | 11,000 |
27.09.24 17:21:01 | - | 11,000 |
27.09.24 17:20:04 | - | 11,000 |
27.09.24 17:19:15 | - | 11,000 |
27.09.24 17:18:09 | - | 11,000 |
27.09.24 17:16:30 | - | 11,010 |
27.09.24 17:15:34 | - | 11,010 |
27.09.24 17:14:12 | - | 11,010 |
27.09.24 17:13:55 | - | 11,010 |
27.09.24 17:13:12 | - | 11,010 |
27.09.24 17:12:39 | - | 11,010 |
27.09.24 17:11:01 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:04 | - | 11,020 |
27.09.24 17:09:23 | - | 11,010 |
27.09.24 17:08:16 | - | 11,010 |
27.09.24 17:07:51 | - | 11,010 |
27.09.24 17:05:43 | - | 11,010 |
27.09.24 17:05:40 | - | 11,020 |
27.09.24 17:04:28 | - | 11,010 |
27.09.24 17:02:25 | - | 11,030 |
27.09.24 17:01:28 | - | 11,030 |
27.09.24 17:00:17 | - | 11,040 |
27.09.24 16:57:00 | - | 11,030 |
27.09.24 16:56:23 | - | 11,030 |
27.09.24 16:55:29 | - | 11,030 |
27.09.24 16:53:47 | - | 11,040 |
27.09.24 16:51:09 | - | 11,040 |