HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:28 | - | 10,940 |
30.09.24 08:16:24 | - | 10,800 |
30.09.24 08:09:49 | - | 10,940 |
30.09.24 08:09:36 | - | 10,940 |
30.09.24 08:07:57 | - | 10,950 |
30.09.24 08:02:55 | - | 10,950 |
30.09.24 08:02:55 | - | 10,950 |
30.09.24 08:02:31 | - | 10,950 |
30.09.24 08:02:30 | - | 10,960 |
30.09.24 08:01:39 | - | 10,950 |
30.09.24 07:59:03 | - | 10,960 |
30.09.24 07:58:10 | - | 10,960 |
30.09.24 07:58:06 | - | 10,950 |
30.09.24 07:57:03 | - | 10,960 |
30.09.24 07:57:02 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:02 | - | 10,960 |
30.09.24 07:57:01 | - | 10,970 |
30.09.24 07:56:44 | - | 10,960 |
30.09.24 07:56:41 | - | 10,820 |
30.09.24 07:56:41 | - | 10,820 |
30.09.24 07:48:06 | - | 10,960 |
30.09.24 07:47:50 | - | 10,970 |
30.09.24 07:36:03 | - | 10,960 |
30.09.24 07:36:00 | - | 10,970 |
30.09.24 07:35:25 | - | 10,960 |
27.09.24 21:53:04 | - | 10,930 |
27.09.24 21:44:27 | - | 10,930 |
27.09.24 21:01:14 | - | 10,930 |
27.09.24 20:47:25 | - | 10,930 |
27.09.24 20:33:38 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:38 | - | 10,920 |
27.09.24 20:26:44 | - | 10,930 |
27.09.24 20:18:05 | - | 10,930 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:39:48 | - | 10,930 |
27.09.24 19:39:48 | - | 10,930 |
27.09.24 19:30:36 | - | 10,940 |
27.09.24 19:08:13 | - | 10,950 |
27.09.24 18:58:13 | - | 10,960 |