HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:23 | - | 10,870 |
30.09.24 11:15:23 | - | 10,870 |
30.09.24 11:15:07 | - | 10,870 |
30.09.24 11:12:13 | - | 10,870 |
30.09.24 11:08:18 | - | 10,870 |
30.09.24 11:07:27 | - | 10,870 |
30.09.24 11:06:25 | - | 10,870 |
30.09.24 11:06:09 | - | 10,870 |
30.09.24 11:05:12 | - | 10,870 |
30.09.24 11:04:49 | - | 10,870 |
30.09.24 11:03:42 | - | 10,870 |
30.09.24 11:03:26 | - | 10,860 |
30.09.24 11:03:11 | - | 10,860 |
30.09.24 11:02:35 | - | 10,870 |
30.09.24 11:00:02 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:32 | - | 10,870 |
30.09.24 10:57:14 | - | 10,870 |
30.09.24 10:56:05 | - | 10,880 |
30.09.24 10:53:24 | - | 10,890 |
30.09.24 10:52:47 | - | 10,880 |
30.09.24 10:51:54 | - | 10,880 |
30.09.24 10:49:43 | - | 10,890 |
30.09.24 10:49:06 | - | 10,890 |
30.09.24 10:48:32 | - | 10,880 |
30.09.24 10:48:05 | - | 10,890 |
30.09.24 10:46:58 | - | 10,890 |
30.09.24 10:46:22 | - | 10,880 |
30.09.24 10:45:51 | - | 10,880 |
30.09.24 10:45:16 | - | 10,870 |
30.09.24 10:44:59 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:27 | - | 10,870 |
30.09.24 10:44:01 | - | 10,870 |
30.09.24 10:43:16 | - | 10,870 |
30.09.24 10:41:14 | - | 10,870 |
30.09.24 10:40:52 | - | 10,870 |
30.09.24 10:39:22 | - | 10,870 |
30.09.24 10:38:28 | - | 10,860 |
30.09.24 10:37:53 | - | 10,870 |
30.09.24 10:37:32 | - | 10,870 |
30.09.24 10:36:20 | - | 10,870 |
30.09.24 10:35:19 | - | 10,860 |
30.09.24 10:35:00 | - | 10,860 |
30.09.24 10:33:59 | - | 10,860 |
30.09.24 10:32:48 | - | 10,850 |
30.09.24 10:32:27 | - | 10,850 |