HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:41 | - | 10,870 |
30.09.24 12:33:04 | - | 10,880 |
30.09.24 12:32:52 | - | 10,880 |
30.09.24 12:27:31 | - | 10,880 |
30.09.24 12:26:22 | - | 10,880 |
30.09.24 12:26:06 | - | 10,880 |
30.09.24 12:22:43 | - | 10,880 |
30.09.24 12:21:59 | - | 10,880 |
30.09.24 12:20:37 | - | 10,880 |
30.09.24 12:12:09 | - | 10,890 |
30.09.24 12:11:27 | - | 10,880 |
30.09.24 12:07:05 | - | 10,890 |
30.09.24 12:02:21 | - | 10,900 |
30.09.24 12:01:24 | - | 10,890 |
30.09.24 12:00:59 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:12 | - | 10,890 |
30.09.24 11:58:01 | - | 10,890 |
30.09.24 11:57:03 | - | 10,880 |
30.09.24 11:56:25 | - | 10,890 |
30.09.24 11:55:06 | - | 10,880 |
30.09.24 11:55:02 | - | 10,890 |
30.09.24 11:49:32 | - | 10,890 |
30.09.24 11:49:08 | - | 10,890 |
30.09.24 11:48:44 | - | 10,890 |
30.09.24 11:48:41 | - | 10,890 |
30.09.24 11:48:24 | - | 10,890 |
30.09.24 11:47:57 | - | 10,890 |
30.09.24 11:47:06 | - | 10,880 |
30.09.24 11:46:53 | - | 10,890 |
30.09.24 11:46:43 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:29 | - | 10,890 |
30.09.24 11:46:12 | - | 10,890 |
30.09.24 11:45:48 | - | 10,890 |
30.09.24 11:45:31 | - | 10,880 |
30.09.24 11:45:17 | - | 10,890 |
30.09.24 11:40:18 | - | 10,890 |
30.09.24 11:39:06 | - | 10,880 |
30.09.24 11:37:56 | - | 10,890 |
30.09.24 11:37:26 | - | 10,890 |
30.09.24 11:34:55 | - | 10,900 |
30.09.24 11:34:15 | - | 10,900 |
30.09.24 11:33:38 | - | 10,920 |
30.09.24 11:32:36 | - | 10,910 |
30.09.24 11:30:26 | - | 10,920 |
30.09.24 11:30:07 | - | 10,910 |