HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:29 | - | 10,850 |
30.09.24 13:10:23 | - | 10,860 |
30.09.24 13:10:11 | - | 10,860 |
30.09.24 13:09:50 | - | 10,870 |
30.09.24 13:09:42 | - | 10,860 |
30.09.24 13:09:27 | - | 10,870 |
30.09.24 13:09:05 | - | 10,860 |
30.09.24 13:08:37 | - | 10,850 |
30.09.24 13:08:25 | - | 10,850 |
30.09.24 13:08:07 | - | 10,860 |
30.09.24 13:07:28 | - | 10,850 |
30.09.24 13:07:12 | - | 10,860 |
30.09.24 13:06:48 | - | 10,850 |
30.09.24 13:06:02 | - | 10,860 |
30.09.24 13:04:29 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:24 | - | 10,870 |
30.09.24 13:03:12 | - | 10,860 |
30.09.24 13:03:08 | - | 10,860 |
30.09.24 13:02:40 | - | 10,860 |
30.09.24 13:02:22 | - | 10,860 |
30.09.24 13:01:59 | - | 10,860 |
30.09.24 13:00:37 | - | 10,860 |
30.09.24 12:58:58 | - | 10,860 |
30.09.24 12:57:44 | - | 10,860 |
30.09.24 12:57:37 | - | 10,850 |
30.09.24 12:55:48 | - | 10,870 |
30.09.24 12:55:38 | - | 10,870 |
30.09.24 12:54:25 | - | 10,870 |
30.09.24 12:54:04 | - | 10,880 |
30.09.24 12:53:54 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:09 | - | 10,880 |
30.09.24 12:52:43 | - | 10,870 |
30.09.24 12:52:09 | - | 10,880 |
30.09.24 12:51:24 | - | 10,880 |
30.09.24 12:51:20 | - | 10,870 |
30.09.24 12:50:05 | - | 10,880 |
30.09.24 12:48:41 | - | 10,870 |
30.09.24 12:47:18 | - | 10,870 |
30.09.24 12:39:53 | - | 10,870 |
30.09.24 12:39:47 | - | 10,870 |
30.09.24 12:39:30 | - | 10,870 |
30.09.24 12:39:15 | - | 10,870 |
30.09.24 12:38:41 | - | 10,870 |
30.09.24 12:37:03 | - | 10,880 |
30.09.24 12:37:01 | - | 10,880 |