HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:04 | - | 10,860 |
30.09.24 15:02:24 | - | 10,850 |
30.09.24 15:02:02 | - | 10,840 |
30.09.24 15:01:16 | - | 10,840 |
30.09.24 15:00:46 | - | 10,840 |
30.09.24 15:00:26 | - | 10,840 |
30.09.24 15:00:00 | - | 10,840 |
30.09.24 14:59:39 | - | 10,850 |
30.09.24 14:59:31 | - | 10,850 |
30.09.24 14:58:53 | - | 10,850 |
30.09.24 14:58:42 | - | 10,850 |
30.09.24 14:58:08 | - | 10,850 |
30.09.24 14:56:32 | - | 10,850 |
30.09.24 14:55:58 | - | 10,860 |
30.09.24 14:55:25 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:41 | - | 10,860 |
30.09.24 14:45:28 | - | 10,860 |
30.09.24 14:44:59 | - | 10,850 |
30.09.24 14:44:34 | - | 10,850 |
30.09.24 14:43:03 | - | 10,850 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:42:08 | - | 10,840 |
30.09.24 14:40:09 | - | 10,840 |
30.09.24 14:39:24 | - | 10,830 |
30.09.24 14:38:37 | - | 10,830 |
30.09.24 14:37:46 | - | 10,830 |
30.09.24 14:37:23 | - | 10,820 |
30.09.24 14:36:56 | - | 10,830 |
30.09.24 14:36:19 | - | 10,820 |
30.09.24 14:35:09 | - | 10,830 |