HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:10 | - | 10,910 |
30.09.24 17:22:52 | - | 10,910 |
30.09.24 17:22:16 | - | 10,910 |
30.09.24 17:20:14 | - | 10,920 |
30.09.24 17:19:49 | - | 10,930 |
30.09.24 17:18:59 | - | 10,910 |
30.09.24 17:16:28 | - | 10,930 |
30.09.24 17:16:10 | - | 10,920 |
30.09.24 17:15:26 | - | 10,920 |
30.09.24 17:10:17 | - | 10,920 |
30.09.24 17:09:03 | - | 10,910 |
30.09.24 17:04:04 | - | 10,910 |
30.09.24 17:03:11 | - | 10,910 |
30.09.24 17:01:12 | - | 10,910 |
30.09.24 17:01:04 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:01 | - | 10,910 |
30.09.24 16:59:24 | - | 10,910 |
30.09.24 16:57:33 | - | 10,910 |
30.09.24 16:57:22 | - | 10,900 |
30.09.24 16:54:48 | - | 10,910 |
30.09.24 16:53:41 | - | 10,920 |
30.09.24 16:52:49 | - | 10,920 |
30.09.24 16:51:32 | - | 10,910 |
30.09.24 16:49:38 | - | 10,910 |
30.09.24 16:48:00 | - | 10,910 |
30.09.24 16:46:35 | - | 10,910 |
30.09.24 16:45:24 | - | 10,920 |
30.09.24 16:43:04 | - | 10,910 |
30.09.24 16:42:01 | - | 10,910 |
30.09.24 16:41:01 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:01 | - | 10,920 |
30.09.24 16:38:36 | - | 10,900 |
30.09.24 16:37:13 | - | 10,910 |
30.09.24 16:36:04 | - | 10,920 |
30.09.24 16:33:49 | - | 10,910 |
30.09.24 16:30:59 | - | 10,900 |
30.09.24 16:29:05 | - | 10,900 |
30.09.24 16:27:11 | - | 10,900 |
30.09.24 16:25:06 | - | 10,900 |
30.09.24 16:23:56 | - | 10,890 |
30.09.24 16:22:55 | - | 10,900 |
30.09.24 16:22:01 | - | 10,900 |
30.09.24 16:14:55 | - | 10,900 |
30.09.24 16:12:49 | - | 10,900 |
30.09.24 16:10:47 | - | 10,900 |