HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:19 | - | 10,820 |
30.09.24 14:35:09 | - | 10,830 |
30.09.24 14:33:50 | - | 10,830 |
30.09.24 14:30:20 | - | 10,830 |
30.09.24 14:30:20 | - | 10,830 |
30.09.24 14:26:34 | - | 10,840 |
30.09.24 14:25:46 | - | 10,840 |
30.09.24 14:24:55 | - | 10,840 |
30.09.24 14:24:36 | - | 10,840 |
30.09.24 14:24:23 | - | 10,840 |
30.09.24 14:23:46 | - | 10,850 |
30.09.24 14:19:14 | - | 10,850 |
30.09.24 14:15:07 | - | 10,840 |
30.09.24 14:14:18 | - | 10,850 |
30.09.24 14:11:29 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:27 | - | 10,850 |
30.09.24 14:06:00 | - | 10,840 |
30.09.24 14:04:44 | - | 10,850 |
30.09.24 14:03:13 | - | 10,840 |
30.09.24 14:00:12 | - | 10,840 |
30.09.24 13:59:55 | - | 10,830 |
30.09.24 13:54:26 | - | 10,840 |
30.09.24 13:54:06 | - | 10,870 |
30.09.24 13:53:26 | - | 10,860 |
30.09.24 13:52:18 | - | 10,860 |
30.09.24 13:52:06 | - | 10,850 |
30.09.24 13:51:58 | - | 10,850 |
30.09.24 13:50:45 | - | 10,850 |
30.09.24 13:49:17 | - | 10,850 |
30.09.24 13:49:03 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:03 | - | 10,850 |
30.09.24 13:45:30 | - | 10,850 |
30.09.24 13:45:01 | - | 10,850 |
30.09.24 13:40:12 | - | 10,860 |
30.09.24 13:39:36 | - | 10,860 |
30.09.24 13:38:37 | - | 10,860 |
30.09.24 13:38:27 | - | 10,860 |
30.09.24 13:34:31 | - | 10,860 |
30.09.24 13:33:51 | - | 10,860 |
30.09.24 13:33:17 | - | 10,860 |
30.09.24 13:32:03 | - | 10,860 |
30.09.24 13:29:12 | - | 10,860 |
30.09.24 13:22:21 | - | 10,870 |
30.09.24 13:18:39 | - | 10,860 |
30.09.24 13:18:16 | - | 10,850 |