HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:51 | - | 10,910 |
30.09.24 16:07:10 | - | 10,910 |
30.09.24 16:06:37 | - | 10,910 |
30.09.24 16:05:11 | - | 10,900 |
30.09.24 16:02:57 | - | 10,900 |
30.09.24 16:02:12 | - | 10,890 |
30.09.24 16:01:16 | - | 10,890 |
30.09.24 15:59:21 | - | 10,890 |
30.09.24 15:55:35 | - | 10,890 |
30.09.24 15:52:18 | - | 10,900 |
30.09.24 15:49:56 | - | 10,900 |
30.09.24 15:48:08 | - | 10,890 |
30.09.24 15:47:01 | - | 10,890 |
30.09.24 15:44:28 | - | 10,890 |
30.09.24 15:44:10 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:10 | - | 10,890 |
30.09.24 15:41:56 | - | 10,890 |
30.09.24 15:40:09 | - | 10,890 |
30.09.24 15:39:11 | - | 10,890 |
30.09.24 15:37:33 | - | 10,880 |
30.09.24 15:36:24 | - | 10,860 |
30.09.24 15:35:25 | - | 10,860 |
30.09.24 15:32:22 | - | 10,850 |
30.09.24 15:29:02 | - | 10,870 |
30.09.24 15:26:23 | - | 10,870 |
30.09.24 15:26:10 | - | 10,860 |
30.09.24 15:25:24 | - | 10,870 |
30.09.24 15:24:02 | - | 10,860 |
30.09.24 15:24:00 | - | 10,870 |
30.09.24 15:21:24 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:56 | - | 10,860 |
30.09.24 15:16:36 | - | 10,860 |
30.09.24 15:16:17 | - | 10,860 |
30.09.24 15:15:27 | - | 10,860 |
30.09.24 15:14:50 | - | 10,870 |
30.09.24 15:12:31 | - | 10,870 |
30.09.24 15:10:26 | - | 10,870 |
30.09.24 15:09:38 | - | 10,870 |
30.09.24 15:08:08 | - | 10,870 |
30.09.24 15:06:53 | - | 10,870 |
30.09.24 15:05:35 | - | 10,870 |
30.09.24 15:05:04 | - | 10,860 |
30.09.24 15:03:04 | - | 10,860 |
30.09.24 15:02:24 | - | 10,850 |
30.09.24 15:02:02 | - | 10,840 |