HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:01 | - | 10,900 |
30.09.24 21:44:55 | - | 10,890 |
30.09.24 21:44:25 | - | 10,900 |
30.09.24 21:36:30 | - | 10,890 |
30.09.24 21:31:26 | - | 10,890 |
30.09.24 21:25:18 | - | 10,890 |
30.09.24 21:19:16 | - | 10,890 |
30.09.24 21:12:55 | - | 10,890 |
30.09.24 21:12:46 | - | 10,880 |
30.09.24 21:12:43 | - | 10,890 |
30.09.24 21:02:16 | - | 10,890 |
30.09.24 21:02:06 | - | 10,880 |
30.09.24 21:00:37 | - | 10,890 |
30.09.24 21:00:27 | - | 10,880 |
30.09.24 20:55:46 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:46 | - | 10,890 |
30.09.24 20:55:40 | - | 10,900 |
30.09.24 20:55:37 | - | 10,890 |
30.09.24 20:55:34 | - | 10,900 |
30.09.24 20:55:32 | - | 10,890 |
30.09.24 20:55:22 | - | 10,900 |
30.09.24 20:55:21 | - | 10,890 |
30.09.24 20:55:05 | - | 10,900 |
30.09.24 20:55:04 | - | 10,890 |
30.09.24 20:54:58 | - | 10,900 |
30.09.24 20:54:50 | - | 10,900 |
30.09.24 20:37:10 | - | 10,890 |
30.09.24 20:36:55 | - | 10,880 |
30.09.24 20:36:42 | - | 10,880 |
30.09.24 20:36:39 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:13 | - | 10,880 |
30.09.24 20:35:49 | - | 10,880 |
30.09.24 20:33:13 | - | 10,880 |
30.09.24 20:32:13 | - | 10,870 |
30.09.24 20:32:08 | - | 10,870 |
30.09.24 20:31:23 | - | 10,870 |
30.09.24 20:31:22 | - | 10,880 |
30.09.24 20:31:17 | - | 10,870 |
30.09.24 20:30:24 | - | 10,880 |
30.09.24 20:30:24 | - | 10,880 |
30.09.24 20:30:24 | - | 10,880 |
30.09.24 20:30:24 | - | 10,880 |
30.09.24 20:30:24 | - | 10,880 |
30.09.24 20:29:50 | - | 10,880 |
30.09.24 20:28:56 | - | 10,880 |