HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:44 | - | 10,870 |
30.09.24 20:22:17 | - | 10,870 |
30.09.24 20:22:05 | - | 10,880 |
30.09.24 20:20:25 | - | 10,880 |
30.09.24 20:19:59 | - | 10,880 |
30.09.24 20:18:14 | - | 10,890 |
30.09.24 20:12:13 | - | 10,890 |
30.09.24 19:56:23 | - | 10,880 |
30.09.24 19:48:18 | - | 10,870 |
30.09.24 19:47:34 | - | 10,880 |
30.09.24 19:42:20 | - | 10,870 |
30.09.24 19:38:50 | - | 10,880 |
30.09.24 19:16:43 | - | 10,880 |
30.09.24 19:10:04 | - | 10,880 |
30.09.24 18:59:36 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:49 | - | 10,890 |
30.09.24 18:51:49 | - | 10,890 |
30.09.24 18:26:49 | - | 10,890 |
30.09.24 18:26:49 | - | 10,890 |
30.09.24 18:07:17 | - | 10,890 |
30.09.24 18:07:17 | - | 10,890 |
30.09.24 17:56:57 | - | 10,890 |
30.09.24 17:43:46 | - | 10,880 |
30.09.24 17:38:17 | - | 10,890 |
30.09.24 17:38:00 | - | 10,890 |
30.09.24 17:30:04 | - | 10,750 |
30.09.24 17:29:02 | - | 10,900 |
30.09.24 17:28:08 | - | 10,890 |
30.09.24 17:27:08 | - | 10,900 |
30.09.24 17:26:02 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:13 | - | 10,910 |
30.09.24 17:24:10 | - | 10,910 |
30.09.24 17:22:52 | - | 10,910 |
30.09.24 17:22:16 | - | 10,910 |
30.09.24 17:20:14 | - | 10,920 |
30.09.24 17:19:49 | - | 10,930 |
30.09.24 17:18:59 | - | 10,910 |
30.09.24 17:16:28 | - | 10,930 |
30.09.24 17:16:10 | - | 10,920 |
30.09.24 17:15:26 | - | 10,920 |
30.09.24 17:10:17 | - | 10,920 |
30.09.24 17:09:03 | - | 10,910 |
30.09.24 17:04:04 | - | 10,910 |
30.09.24 17:03:11 | - | 10,910 |
30.09.24 17:01:12 | - | 10,910 |