HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:27 | - | 10,850 |
30.09.24 10:32:10 | - | 10,850 |
30.09.24 10:30:23 | - | 10,840 |
30.09.24 10:29:59 | - | 10,840 |
30.09.24 10:26:15 | - | 10,870 |
30.09.24 10:25:24 | - | 10,860 |
30.09.24 10:25:13 | - | 10,870 |
30.09.24 10:24:23 | - | 10,870 |
30.09.24 10:24:13 | - | 10,860 |
30.09.24 10:24:00 | - | 10,860 |
30.09.24 10:23:24 | - | 10,860 |
30.09.24 10:23:03 | - | 10,870 |
30.09.24 10:22:08 | - | 10,880 |
30.09.24 10:21:49 | - | 10,890 |
30.09.24 10:20:53 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:36 | - | 10,870 |
30.09.24 10:20:03 | - | 10,870 |
30.09.24 10:17:29 | - | 10,870 |
30.09.24 10:17:09 | - | 10,870 |
30.09.24 10:15:58 | - | 10,870 |
30.09.24 10:15:21 | - | 10,870 |
30.09.24 10:13:05 | - | 10,880 |
30.09.24 10:12:51 | - | 10,880 |
30.09.24 10:12:13 | - | 10,890 |
30.09.24 10:10:53 | - | 10,880 |
30.09.24 10:10:11 | - | 10,890 |
30.09.24 10:07:55 | - | 10,880 |
30.09.24 10:07:51 | - | 10,880 |
30.09.24 10:06:50 | - | 10,870 |
30.09.24 10:06:09 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:13 | - | 10,860 |
30.09.24 10:03:22 | - | 10,870 |
30.09.24 10:03:10 | - | 10,860 |
30.09.24 10:02:06 | - | 10,860 |
30.09.24 10:01:32 | - | 10,870 |
30.09.24 10:00:27 | - | 10,890 |
30.09.24 09:59:24 | - | 10,890 |
30.09.24 09:57:53 | - | 10,900 |
30.09.24 09:57:00 | - | 10,890 |
30.09.24 09:56:42 | - | 10,900 |
30.09.24 09:56:24 | - | 10,890 |
30.09.24 09:56:02 | - | 10,890 |
30.09.24 09:54:47 | - | 10,890 |
30.09.24 09:50:16 | - | 10,880 |
30.09.24 09:49:20 | - | 10,890 |