HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:03 | - | 10,930 |
30.09.24 09:09:02 | - | 10,910 |
30.09.24 09:08:02 | - | 10,910 |
30.09.24 09:07:27 | - | 10,900 |
30.09.24 09:06:53 | - | 10,910 |
30.09.24 09:05:47 | - | 10,900 |
30.09.24 09:05:07 | - | 10,920 |
30.09.24 09:04:25 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:16 | - | 10,910 |
30.09.24 09:03:16 | - | 10,910 |
30.09.24 09:02:44 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:35 | - | 10,910 |
30.09.24 09:02:13 | - | 10,930 |
30.09.24 09:01:33 | - | 10,920 |
30.09.24 09:00:03 | - | 10,830 |
30.09.24 08:55:05 | - | 10,800 |
30.09.24 08:50:03 | - | 10,940 |
30.09.24 08:50:03 | - | 10,940 |
30.09.24 08:50:03 | - | 10,940 |
30.09.24 08:50:03 | - | 10,940 |
30.09.24 08:45:01 | - | 10,940 |
30.09.24 08:44:48 | - | 10,940 |
30.09.24 08:39:43 | - | 10,940 |
30.09.24 08:35:56 | - | 10,940 |
30.09.24 08:25:59 | - | 10,930 |
30.09.24 08:25:58 | - | 10,930 |