HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:09 | - | 10,890 |
30.09.24 09:45:33 | - | 10,890 |
30.09.24 09:45:23 | - | 10,900 |
30.09.24 09:44:35 | - | 10,900 |
30.09.24 09:43:41 | - | 10,910 |
30.09.24 09:43:29 | - | 10,900 |
30.09.24 09:42:40 | - | 10,890 |
30.09.24 09:42:22 | - | 10,890 |
30.09.24 09:42:02 | - | 10,890 |
30.09.24 09:41:42 | - | 10,890 |
30.09.24 09:41:21 | - | 10,890 |
30.09.24 09:38:52 | - | 10,880 |
30.09.24 09:37:22 | - | 10,890 |
30.09.24 09:37:05 | - | 10,880 |
30.09.24 09:36:24 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:37 | - | 10,890 |
30.09.24 09:34:48 | - | 10,890 |
30.09.24 09:34:10 | - | 10,900 |
30.09.24 09:32:34 | - | 10,910 |
30.09.24 09:31:59 | - | 10,910 |
30.09.24 09:31:22 | - | 10,890 |
30.09.24 09:30:43 | - | 10,890 |
30.09.24 09:29:54 | - | 10,890 |
30.09.24 09:29:28 | - | 10,900 |
30.09.24 09:29:23 | - | 10,900 |
30.09.24 09:27:01 | - | 10,900 |
30.09.24 09:26:38 | - | 10,890 |
30.09.24 09:26:21 | - | 10,900 |
30.09.24 09:22:34 | - | 10,900 |
30.09.24 09:22:12 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:14 | - | 10,910 |
30.09.24 09:19:40 | - | 10,920 |
30.09.24 09:18:50 | - | 10,910 |
30.09.24 09:18:08 | - | 10,920 |
30.09.24 09:17:47 | - | 10,920 |
30.09.24 09:17:19 | - | 10,910 |
30.09.24 09:17:05 | - | 10,930 |
30.09.24 09:15:52 | - | 10,920 |
30.09.24 09:14:38 | - | 10,920 |
30.09.24 09:14:19 | - | 10,920 |
30.09.24 09:12:54 | - | 10,930 |
30.09.24 09:11:50 | - | 10,930 |
30.09.24 09:10:32 | - | 10,920 |
30.09.24 09:10:03 | - | 10,930 |
30.09.24 09:09:02 | - | 10,910 |