HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:52 | - | 11,010 |
27.09.24 15:10:09 | - | 11,010 |
27.09.24 15:09:22 | - | 11,010 |
27.09.24 15:09:04 | - | 11,010 |
27.09.24 15:06:44 | - | 11,010 |
27.09.24 15:05:19 | - | 11,000 |
27.09.24 15:03:36 | - | 10,990 |
27.09.24 15:03:06 | - | 10,990 |
27.09.24 15:00:03 | - | 10,980 |
27.09.24 14:58:50 | - | 10,980 |
27.09.24 14:57:47 | - | 10,980 |
27.09.24 14:55:52 | - | 10,990 |
27.09.24 14:55:11 | - | 10,990 |
27.09.24 14:53:47 | - | 10,990 |
27.09.24 14:53:37 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:08 | - | 11,000 |
27.09.24 14:52:27 | - | 11,010 |
27.09.24 14:48:23 | - | 11,010 |
27.09.24 14:47:32 | - | 11,020 |
27.09.24 14:46:42 | - | 11,010 |
27.09.24 14:46:00 | - | 11,020 |
27.09.24 14:45:34 | - | 11,020 |
27.09.24 14:45:34 | - | 11,020 |
27.09.24 14:45:34 | - | 11,020 |
27.09.24 14:45:34 | - | 11,020 |
27.09.24 14:45:34 | - | 11,020 |
27.09.24 14:45:34 | - | 11,020 |
27.09.24 14:45:34 | - | 11,020 |
27.09.24 14:45:34 | - | 11,020 |
27.09.24 14:41:13 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:36 | - | 11,000 |
27.09.24 14:37:54 | - | 11,010 |
27.09.24 14:37:35 | - | 11,000 |
27.09.24 14:36:50 | - | 10,990 |
27.09.24 14:33:16 | - | 10,980 |
27.09.24 14:32:26 | - | 10,990 |
27.09.24 14:31:27 | - | 10,980 |
27.09.24 14:30:47 | - | 10,990 |
27.09.24 14:26:50 | - | 10,990 |
27.09.24 14:25:35 | - | 11,000 |
27.09.24 14:25:20 | - | 11,000 |
27.09.24 14:23:13 | - | 11,000 |
27.09.24 14:15:47 | - | 11,010 |
27.09.24 14:13:56 | - | 11,020 |
27.09.24 14:11:38 | - | 11,010 |