HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:11 | - | 11,040 |
27.09.24 11:57:45 | - | 11,050 |
27.09.24 11:49:21 | - | 11,050 |
27.09.24 11:47:55 | - | 11,050 |
27.09.24 11:46:21 | - | 11,040 |
27.09.24 11:46:15 | - | 11,040 |
27.09.24 11:45:45 | - | 11,040 |
27.09.24 11:45:34 | - | 11,030 |
27.09.24 11:42:42 | - | 11,030 |
27.09.24 11:40:13 | - | 11,020 |
27.09.24 11:40:01 | - | 11,030 |
27.09.24 11:39:57 | - | 11,020 |
27.09.24 11:39:08 | - | 11,020 |
27.09.24 11:38:53 | - | 11,010 |
27.09.24 11:35:14 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:49 | - | 10,990 |
27.09.24 11:31:27 | - | 10,990 |
27.09.24 11:30:44 | - | 10,990 |
27.09.24 11:27:33 | - | 10,990 |
27.09.24 11:26:18 | - | 10,990 |
27.09.24 11:23:53 | - | 10,990 |
27.09.24 11:23:34 | - | 11,000 |
27.09.24 11:23:12 | - | 11,000 |
27.09.24 11:22:48 | - | 11,000 |
27.09.24 11:20:03 | - | 11,010 |
27.09.24 11:19:42 | - | 11,020 |
27.09.24 11:19:03 | - | 11,010 |
27.09.24 11:16:42 | - | 11,010 |
27.09.24 11:13:40 | - | 11,010 |
27.09.24 11:11:02 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:31 | - | 11,020 |
27.09.24 11:09:18 | - | 11,010 |
27.09.24 11:07:46 | - | 11,010 |
27.09.24 11:06:47 | - | 11,030 |
27.09.24 11:05:06 | - | 11,030 |
27.09.24 10:56:47 | - | 11,030 |
27.09.24 10:55:36 | - | 11,040 |
27.09.24 10:54:31 | - | 11,040 |
27.09.24 10:52:46 | - | 11,040 |
27.09.24 10:52:31 | - | 11,050 |
27.09.24 10:51:17 | - | 11,060 |
27.09.24 10:49:31 | - | 11,060 |
27.09.24 10:45:07 | - | 11,060 |
27.09.24 10:42:50 | - | 11,070 |
27.09.24 10:42:41 | - | 11,080 |