HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:52 | - | 11,020 |
27.09.24 14:09:23 | - | 11,010 |
27.09.24 14:05:03 | - | 11,010 |
27.09.24 14:04:09 | - | 11,000 |
27.09.24 14:03:18 | - | 11,010 |
27.09.24 14:02:56 | - | 11,010 |
27.09.24 14:02:06 | - | 11,020 |
27.09.24 14:01:46 | - | 11,010 |
27.09.24 14:00:04 | - | 11,000 |
27.09.24 13:57:30 | - | 11,010 |
27.09.24 13:56:54 | - | 11,010 |
27.09.24 13:56:09 | - | 11,010 |
27.09.24 13:56:03 | - | 11,010 |
27.09.24 13:55:02 | - | 11,010 |
27.09.24 13:52:27 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:07 | - | 11,000 |
27.09.24 13:51:02 | - | 11,010 |
27.09.24 13:50:26 | - | 11,000 |
27.09.24 13:50:03 | - | 10,990 |
27.09.24 13:49:49 | - | 11,000 |
27.09.24 13:49:31 | - | 11,010 |
27.09.24 13:49:31 | - | 11,010 |
27.09.24 13:49:04 | - | 11,020 |
27.09.24 13:48:51 | - | 11,020 |
27.09.24 13:48:35 | - | 11,020 |
27.09.24 13:48:27 | - | 11,010 |
27.09.24 13:47:50 | - | 11,020 |
27.09.24 13:42:56 | - | 11,020 |
27.09.24 13:41:46 | - | 11,020 |
27.09.24 13:40:55 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:12 | - | 11,030 |
27.09.24 13:39:01 | - | 11,030 |
27.09.24 13:38:07 | - | 11,030 |
27.09.24 13:37:54 | - | 11,040 |
27.09.24 13:37:38 | - | 11,030 |
27.09.24 13:36:06 | - | 11,040 |
27.09.24 13:35:03 | - | 11,050 |
27.09.24 13:34:39 | - | 11,040 |
27.09.24 13:34:31 | - | 11,040 |
27.09.24 13:34:21 | - | 11,050 |
27.09.24 13:34:12 | - | 11,040 |
27.09.24 13:33:39 | - | 11,040 |
27.09.24 13:33:33 | - | 11,050 |
27.09.24 13:33:23 | - | 11,040 |
27.09.24 13:33:01 | - | 11,040 |