RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:21 | 0 | 12,500 |
12.09.24 08:14:11 | 0 | 12,500 |
11.09.24 09:43:39 | 36 | 11,900 |
11.09.24 08:04:36 | 0 | 11,800 |
10.09.24 21:31:10 | 0 | 12,000 |
10.09.24 08:06:58 | 0 | 11,800 |
09.09.24 21:34:26 | 0 | 11,800 |
09.09.24 08:11:27 | 0 | 11,900 |
06.09.24 21:33:46 | 0 | 11,900 |
06.09.24 20:30:14 | 0 | 11,800 |
06.09.24 08:05:55 | 0 | 12,300 |
05.09.24 21:22:36 | 0 | 12,200 |
05.09.24 20:24:15 | 0 | 12,200 |
05.09.24 20:17:44 | 0 | 12,200 |
05.09.24 16:55:09 | 50 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:48:26 | 55 | 11,900 |
05.09.24 08:09:19 | 0 | 11,900 |
04.09.24 20:09:38 | 0 | 11,900 |
04.09.24 08:10:51 | 0 | 11,800 |
03.09.24 08:06:49 | 0 | 12,600 |
02.09.24 08:08:55 | 0 | 12,500 |
30.08.24 08:05:49 | 0 | 12,600 |
29.08.24 21:59:15 | 0 | 12,600 |
29.08.24 19:00:50 | 0 | 12,700 |
29.08.24 17:13:33 | 0 | 12,600 |
29.08.24 08:08:05 | 0 | 12,200 |
28.08.24 21:42:43 | 0 | 12,300 |
Keine Daten verfügbar