MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:03 | - | 94,320 |
03.10.24 20:03:51 | - | 94,340 |
03.10.24 20:03:49 | - | 94,320 |
03.10.24 20:03:08 | - | 94,340 |
03.10.24 20:03:06 | - | 94,340 |
03.10.24 20:02:18 | - | 94,380 |
03.10.24 20:01:05 | - | 94,400 |
03.10.24 20:00:20 | - | 94,440 |
03.10.24 19:58:09 | - | 94,400 |
03.10.24 19:58:06 | - | 94,360 |
03.10.24 19:58:04 | - | 94,380 |
03.10.24 19:57:46 | - | 94,360 |
03.10.24 19:57:45 | - | 94,380 |
03.10.24 19:57:33 | - | 94,360 |
03.10.24 19:57:15 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:14 | - | 94,440 |
03.10.24 19:55:28 | - | 94,420 |
03.10.24 19:55:18 | - | 94,420 |
03.10.24 19:55:12 | - | 94,380 |
03.10.24 19:54:39 | - | 94,380 |
03.10.24 19:54:14 | - | 94,400 |
03.10.24 19:51:22 | - | 94,360 |
03.10.24 19:51:22 | - | 94,360 |
03.10.24 19:51:15 | - | 94,320 |
03.10.24 19:50:32 | - | 94,360 |
03.10.24 19:50:32 | - | 94,360 |
03.10.24 19:50:30 | - | 94,360 |
03.10.24 19:50:28 | - | 94,340 |
03.10.24 19:50:16 | - | 94,360 |
03.10.24 19:50:07 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:50:07 | - | 94,340 |
03.10.24 19:49:46 | - | 94,340 |
03.10.24 19:49:45 | - | 94,360 |
03.10.24 19:49:42 | - | 94,380 |
03.10.24 19:49:31 | - | 94,340 |