MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:05 | - | 94,460 |
03.10.24 20:52:05 | - | 94,460 |
03.10.24 20:52:05 | - | 94,460 |
03.10.24 20:52:05 | - | 94,460 |
03.10.24 20:51:42 | - | 94,420 |
03.10.24 20:51:31 | - | 94,400 |
03.10.24 20:51:27 | - | 94,440 |
03.10.24 20:50:07 | - | 94,420 |
03.10.24 20:49:55 | - | 94,380 |
03.10.24 20:49:42 | - | 94,380 |
03.10.24 20:49:09 | - | 94,400 |
03.10.24 20:49:02 | - | 94,380 |
03.10.24 20:49:02 | - | 94,380 |
03.10.24 20:48:19 | - | 94,380 |
03.10.24 20:47:27 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:04 | - | 94,400 |
03.10.24 20:47:01 | - | 94,380 |
03.10.24 20:46:11 | - | 94,420 |
03.10.24 20:46:02 | - | 94,400 |
03.10.24 20:45:31 | - | 94,380 |
03.10.24 20:45:29 | - | 94,400 |
03.10.24 20:45:28 | - | 94,380 |
03.10.24 20:45:28 | - | 94,380 |
03.10.24 20:45:23 | - | 94,440 |
03.10.24 20:45:09 | - | 94,460 |
03.10.24 20:44:51 | - | 94,460 |
03.10.24 20:44:42 | - | 94,480 |
03.10.24 20:44:42 | - | 94,480 |
03.10.24 20:44:08 | - | 94,520 |
03.10.24 20:43:23 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:22 | - | 94,500 |
03.10.24 20:43:08 | - | 94,460 |
03.10.24 20:42:44 | - | 94,500 |
03.10.24 20:42:27 | - | 94,520 |
03.10.24 20:41:34 | - | 94,480 |
03.10.24 20:41:34 | - | 94,480 |
03.10.24 20:41:31 | - | 94,500 |
03.10.24 20:41:02 | - | 94,460 |
03.10.24 20:40:03 | - | 94,500 |
03.10.24 20:39:56 | - | 94,520 |
03.10.24 20:39:46 | - | 94,540 |
03.10.24 20:39:30 | - | 94,520 |
03.10.24 20:39:06 | - | 94,520 |
03.10.24 20:39:00 | - | 94,460 |
03.10.24 20:38:51 | - | 94,460 |