MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:31 | - | 94,340 |
03.10.24 19:49:31 | - | 94,340 |
03.10.24 19:49:18 | - | 94,360 |
03.10.24 19:49:06 | - | 94,360 |
03.10.24 19:48:53 | - | 94,440 |
03.10.24 19:46:53 | - | 94,400 |
03.10.24 19:46:30 | - | 94,360 |
03.10.24 19:46:21 | - | 94,400 |
03.10.24 19:45:44 | - | 94,360 |
03.10.24 19:45:36 | - | 94,320 |
03.10.24 19:45:03 | - | 94,360 |
03.10.24 19:44:45 | - | 94,320 |
03.10.24 19:44:38 | - | 94,300 |
03.10.24 19:44:29 | - | 94,260 |
03.10.24 19:44:08 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:46 | - | 94,200 |
03.10.24 19:42:27 | - | 94,200 |
03.10.24 19:42:09 | - | 94,220 |
03.10.24 19:42:00 | - | 94,200 |
03.10.24 19:41:39 | - | 94,240 |
03.10.24 19:41:20 | - | 94,200 |
03.10.24 19:41:10 | - | 94,240 |
03.10.24 19:40:57 | - | 94,360 |
03.10.24 19:40:56 | - | 94,320 |
03.10.24 19:40:52 | - | 94,360 |
03.10.24 19:40:10 | - | 94,320 |
03.10.24 19:39:52 | - | 94,240 |
03.10.24 19:39:19 | - | 94,360 |
03.10.24 19:39:07 | - | 94,400 |
03.10.24 19:39:06 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:05 | - | 94,380 |
03.10.24 19:38:56 | - | 94,340 |
03.10.24 19:38:53 | - | 94,380 |
03.10.24 19:38:36 | - | 94,340 |
03.10.24 19:38:31 | - | 94,380 |
03.10.24 19:38:26 | - | 94,340 |
03.10.24 19:38:19 | - | 94,360 |
03.10.24 19:38:07 | - | 94,360 |
03.10.24 19:37:47 | - | 94,480 |
03.10.24 19:37:21 | - | 94,520 |
03.10.24 19:37:13 | - | 94,480 |
03.10.24 19:37:07 | - | 94,460 |
03.10.24 19:36:49 | - | 94,500 |
03.10.24 19:36:15 | - | 94,460 |
03.10.24 19:35:56 | - | 94,500 |