MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:36 | - | 94,260 |
03.10.24 19:19:34 | - | 94,280 |
03.10.24 19:19:34 | - | 94,280 |
03.10.24 19:19:31 | - | 94,280 |
03.10.24 19:19:27 | - | 94,280 |
03.10.24 19:19:17 | - | 94,260 |
03.10.24 19:19:12 | - | 94,280 |
03.10.24 19:18:17 | - | 94,200 |
03.10.24 19:18:13 | - | 94,200 |
03.10.24 19:18:07 | - | 94,280 |
03.10.24 19:17:32 | - | 94,380 |
03.10.24 19:16:26 | - | 94,440 |
03.10.24 19:16:23 | - | 94,460 |
03.10.24 19:16:19 | - | 94,440 |
03.10.24 19:16:17 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:15 | - | 94,420 |
03.10.24 19:16:10 | - | 94,460 |
03.10.24 19:16:04 | - | 94,400 |
03.10.24 19:15:47 | - | 94,360 |
03.10.24 19:15:47 | - | 94,360 |
03.10.24 19:15:47 | - | 94,360 |
03.10.24 19:15:47 | - | 94,360 |
03.10.24 19:15:47 | - | 94,360 |
03.10.24 19:15:47 | - | 94,360 |
03.10.24 19:15:47 | - | 94,360 |
03.10.24 19:15:26 | - | 94,480 |
03.10.24 19:15:07 | - | 94,500 |
03.10.24 19:14:27 | - | 94,460 |
03.10.24 19:14:19 | - | 94,440 |
03.10.24 19:14:10 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:03 | - | 94,560 |
03.10.24 19:13:56 | - | 94,520 |
03.10.24 19:12:56 | - | 94,560 |
03.10.24 19:12:37 | - | 94,600 |
03.10.24 19:12:20 | - | 94,580 |
03.10.24 19:12:17 | - | 94,580 |
03.10.24 19:12:17 | - | 94,580 |
03.10.24 19:11:45 | - | 94,560 |
03.10.24 19:11:21 | - | 94,540 |
03.10.24 19:11:21 | - | 94,540 |
03.10.24 19:11:21 | - | 94,540 |
03.10.24 19:11:21 | - | 94,540 |
03.10.24 19:11:21 | - | 94,540 |
03.10.24 19:11:21 | - | 94,540 |
03.10.24 19:11:21 | - | 94,540 |