MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:55 | - | 94,520 |
03.10.24 19:35:55 | - | 94,520 |
03.10.24 19:35:38 | - | 94,540 |
03.10.24 19:35:26 | - | 94,520 |
03.10.24 19:35:25 | - | 94,520 |
03.10.24 19:35:16 | - | 94,520 |
03.10.24 19:35:07 | - | 94,520 |
03.10.24 19:34:50 | - | 94,460 |
03.10.24 19:34:29 | - | 94,460 |
03.10.24 19:34:21 | - | 94,460 |
03.10.24 19:34:02 | - | 94,500 |
03.10.24 19:33:57 | - | 94,480 |
03.10.24 19:33:56 | - | 94,480 |
03.10.24 19:33:53 | - | 94,500 |
03.10.24 19:33:51 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:08 | - | 94,460 |
03.10.24 19:33:01 | - | 94,380 |
03.10.24 19:32:54 | - | 94,400 |
03.10.24 19:31:34 | - | 94,380 |
03.10.24 19:31:24 | - | 94,340 |
03.10.24 19:31:05 | - | 94,360 |
03.10.24 19:30:12 | - | 94,300 |
03.10.24 19:29:50 | - | 94,280 |
03.10.24 19:29:09 | - | 94,340 |
03.10.24 19:28:41 | - | 94,280 |
03.10.24 19:28:39 | - | 94,280 |
03.10.24 19:28:23 | - | 94,400 |
03.10.24 19:27:51 | - | 94,440 |
03.10.24 19:27:42 | - | 94,460 |
03.10.24 19:27:16 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:42 | - | 94,460 |
03.10.24 19:26:16 | - | 94,540 |
03.10.24 19:25:42 | - | 94,300 |
03.10.24 19:25:33 | - | 94,300 |
03.10.24 19:25:29 | - | 94,260 |
03.10.24 19:25:21 | - | 94,260 |
03.10.24 19:25:16 | - | 94,260 |
03.10.24 19:25:10 | - | 94,300 |
03.10.24 19:24:41 | - | 94,320 |
03.10.24 19:24:35 | - | 94,320 |
03.10.24 19:24:28 | - | 94,420 |
03.10.24 19:24:26 | - | 94,420 |
03.10.24 19:24:17 | - | 94,440 |
03.10.24 19:24:17 | - | 94,440 |
03.10.24 19:24:17 | - | 94,440 |