MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:02 | - | 94,380 |
03.10.24 20:20:22 | - | 94,440 |
03.10.24 20:20:19 | - | 94,420 |
03.10.24 20:16:58 | - | 94,420 |
03.10.24 20:16:33 | - | 94,440 |
03.10.24 20:15:41 | - | 94,360 |
03.10.24 20:15:31 | - | 94,480 |
03.10.24 20:13:18 | - | 94,500 |
03.10.24 20:13:12 | - | 94,560 |
03.10.24 20:13:08 | - | 94,540 |
03.10.24 20:13:03 | - | 94,480 |
03.10.24 20:12:57 | - | 94,480 |
03.10.24 20:12:28 | - | 94,500 |
03.10.24 20:12:18 | - | 94,560 |
03.10.24 20:11:09 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:27 | - | 94,520 |
03.10.24 20:10:10 | - | 94,540 |
03.10.24 20:10:10 | - | 94,540 |
03.10.24 20:10:10 | - | 94,540 |
03.10.24 20:10:00 | - | 94,480 |
03.10.24 20:09:57 | - | 94,480 |
03.10.24 20:08:57 | - | 94,480 |
03.10.24 20:08:52 | - | 94,460 |
03.10.24 20:08:41 | - | 94,460 |
03.10.24 20:08:28 | - | 94,440 |
03.10.24 20:08:18 | - | 94,460 |
03.10.24 20:08:14 | - | 94,440 |
03.10.24 20:08:14 | - | 94,440 |
03.10.24 20:08:14 | - | 94,440 |
03.10.24 20:08:14 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:08 | - | 94,460 |
03.10.24 20:07:58 | - | 94,400 |
03.10.24 20:07:56 | - | 94,400 |
03.10.24 20:07:48 | - | 94,340 |
03.10.24 20:07:11 | - | 94,400 |
03.10.24 20:07:11 | - | 94,400 |
03.10.24 20:07:11 | - | 94,400 |
03.10.24 20:07:09 | - | 94,380 |
03.10.24 20:06:31 | - | 94,420 |
03.10.24 20:06:28 | - | 94,400 |
03.10.24 20:06:23 | - | 94,340 |
03.10.24 20:06:10 | - | 94,360 |
03.10.24 20:05:23 | - | 94,340 |
03.10.24 20:05:03 | - | 94,320 |
03.10.24 20:05:03 | - | 94,320 |