MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:04 | - | 94,240 |
03.10.24 21:01:47 | - | 94,180 |
03.10.24 21:01:30 | - | 94,200 |
03.10.24 21:01:05 | - | 94,180 |
03.10.24 21:00:11 | - | 94,200 |
03.10.24 21:00:02 | - | 94,160 |
03.10.24 20:59:09 | - | 94,320 |
03.10.24 20:58:48 | - | 94,260 |
03.10.24 20:58:48 | - | 94,260 |
03.10.24 20:58:45 | - | 94,260 |
03.10.24 20:58:44 | - | 94,300 |
03.10.24 20:58:28 | - | 94,400 |
03.10.24 20:58:24 | - | 94,400 |
03.10.24 20:58:24 | - | 94,400 |
03.10.24 20:58:24 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:22 | - | 94,380 |
03.10.24 20:58:14 | - | 94,400 |
03.10.24 20:57:57 | - | 94,380 |
03.10.24 20:57:05 | - | 94,400 |
03.10.24 20:57:05 | - | 94,400 |
03.10.24 20:55:51 | - | 94,380 |
03.10.24 20:54:45 | - | 94,340 |
03.10.24 20:54:45 | - | 94,340 |
03.10.24 20:54:40 | - | 94,340 |
03.10.24 20:54:34 | - | 94,360 |
03.10.24 20:54:33 | - | 94,360 |
03.10.24 20:54:32 | - | 94,360 |
03.10.24 20:54:25 | - | 94,360 |
03.10.24 20:54:23 | - | 94,340 |
03.10.24 20:54:23 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:23 | - | 94,340 |
03.10.24 20:54:23 | - | 94,340 |
03.10.24 20:54:17 | - | 94,360 |
03.10.24 20:53:59 | - | 94,380 |
03.10.24 20:53:55 | - | 94,380 |
03.10.24 20:53:55 | - | 94,380 |
03.10.24 20:53:45 | - | 94,400 |
03.10.24 20:53:30 | - | 94,420 |
03.10.24 20:53:29 | - | 94,420 |
03.10.24 20:53:27 | - | 94,420 |
03.10.24 20:53:23 | - | 94,400 |
03.10.24 20:53:05 | - | 94,400 |
03.10.24 20:53:04 | - | 94,440 |
03.10.24 20:52:21 | - | 94,460 |
03.10.24 20:52:16 | - | 94,460 |