MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:35 | - | 94,340 |
03.10.24 21:12:09 | - | 94,340 |
03.10.24 21:12:08 | - | 94,320 |
03.10.24 21:12:01 | - | 94,300 |
03.10.24 21:11:43 | - | 94,320 |
03.10.24 21:11:30 | - | 94,300 |
03.10.24 21:11:19 | - | 94,340 |
03.10.24 21:11:05 | - | 94,340 |
03.10.24 21:10:40 | - | 94,320 |
03.10.24 21:10:16 | - | 94,340 |
03.10.24 21:10:11 | - | 94,320 |
03.10.24 21:09:35 | - | 94,280 |
03.10.24 21:09:26 | - | 94,300 |
03.10.24 21:08:05 | - | 94,260 |
03.10.24 21:08:02 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:57 | - | 94,220 |
03.10.24 21:07:46 | - | 94,180 |
03.10.24 21:07:25 | - | 94,260 |
03.10.24 21:07:25 | - | 94,260 |
03.10.24 21:07:25 | - | 94,260 |
03.10.24 21:07:24 | - | 94,280 |
03.10.24 21:07:24 | - | 94,280 |
03.10.24 21:07:24 | - | 94,280 |
03.10.24 21:07:22 | - | 94,300 |
03.10.24 21:07:20 | - | 94,320 |
03.10.24 21:07:20 | - | 94,320 |
03.10.24 21:07:20 | - | 94,320 |
03.10.24 21:07:19 | - | 94,360 |
03.10.24 21:06:19 | - | 94,360 |
03.10.24 21:06:19 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:10 | - | 94,360 |
03.10.24 21:06:10 | - | 94,360 |
03.10.24 21:06:06 | - | 94,360 |
03.10.24 21:06:02 | - | 94,360 |
03.10.24 21:05:36 | - | 94,300 |
03.10.24 21:05:32 | - | 94,280 |
03.10.24 21:05:31 | - | 94,300 |
03.10.24 21:05:30 | - | 94,280 |
03.10.24 21:05:28 | - | 94,300 |
03.10.24 21:04:30 | - | 94,280 |
03.10.24 21:04:30 | - | 94,280 |
03.10.24 21:04:20 | - | 94,280 |
03.10.24 21:04:18 | - | 94,260 |
03.10.24 21:03:58 | - | 94,280 |
03.10.24 21:02:04 | - | 94,240 |