MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | - | 94,760 |
03.10.24 21:56:14 | - | 94,680 |
03.10.24 21:56:14 | - | 94,680 |
03.10.24 21:56:13 | - | 94,660 |
03.10.24 21:55:58 | - | 94,700 |
03.10.24 21:55:58 | - | 94,700 |
03.10.24 21:55:56 | - | 94,660 |
03.10.24 21:55:08 | - | 94,700 |
03.10.24 21:55:03 | - | 94,640 |
03.10.24 21:54:41 | - | 94,480 |
03.10.24 21:54:30 | - | 94,640 |
03.10.24 21:54:21 | - | 94,540 |
03.10.24 21:53:56 | - | 94,540 |
03.10.24 21:53:56 | - | 94,540 |
03.10.24 21:53:46 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:35 | - | 94,440 |
03.10.24 21:52:16 | - | 94,440 |
03.10.24 21:52:12 | - | 94,500 |
03.10.24 21:52:02 | - | 94,480 |
03.10.24 21:51:52 | - | 94,540 |
03.10.24 21:51:42 | - | 94,520 |
03.10.24 21:51:42 | - | 94,520 |
03.10.24 21:51:42 | - | 94,520 |
03.10.24 21:51:12 | - | 94,520 |
03.10.24 21:51:04 | - | 94,540 |
03.10.24 21:50:41 | - | 94,520 |
03.10.24 21:50:32 | - | 94,520 |
03.10.24 21:49:53 | - | 94,580 |
03.10.24 21:49:19 | - | 94,500 |
03.10.24 21:49:02 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:22 | - | 94,460 |
03.10.24 21:48:11 | - | 94,460 |
03.10.24 21:48:03 | - | 94,480 |
03.10.24 21:48:02 | - | 94,480 |
03.10.24 21:47:57 | - | 94,480 |
03.10.24 21:47:55 | - | 94,460 |
03.10.24 21:47:28 | - | 94,320 |
03.10.24 21:47:25 | - | 94,320 |
03.10.24 21:46:28 | - | 94,340 |
03.10.24 21:46:15 | - | 94,320 |
03.10.24 21:45:45 | - | 94,300 |
03.10.24 21:45:45 | - | 94,300 |
03.10.24 21:45:45 | - | 94,300 |
03.10.24 21:45:45 | - | 94,300 |
03.10.24 21:44:55 | - | 94,300 |