MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:36 | - | 95,300 |
04.10.24 11:51:36 | - | 95,260 |
04.10.24 11:45:59 | - | 95,220 |
04.10.24 11:45:35 | - | 95,260 |
04.10.24 11:44:50 | - | 95,220 |
04.10.24 11:44:41 | - | 95,260 |
04.10.24 11:43:36 | - | 95,220 |
04.10.24 11:43:07 | - | 95,180 |
04.10.24 11:41:46 | - | 95,220 |
04.10.24 11:35:52 | - | 95,180 |
04.10.24 11:35:02 | - | 95,220 |
04.10.24 11:34:39 | - | 95,180 |
04.10.24 11:31:22 | - | 95,220 |
04.10.24 11:28:54 | - | 95,160 |
04.10.24 11:28:08 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:46 | - | 95,160 |
04.10.24 11:25:12 | - | 95,120 |
04.10.24 11:24:04 | - | 95,160 |
04.10.24 11:21:21 | - | 95,200 |
04.10.24 11:20:18 | - | 95,160 |
04.10.24 11:19:33 | - | 95,200 |
04.10.24 11:17:33 | - | 95,160 |
04.10.24 11:16:34 | - | 95,200 |
04.10.24 11:12:48 | - | 95,160 |
04.10.24 11:11:03 | - | 95,220 |
04.10.24 11:09:19 | - | 95,260 |
04.10.24 11:06:34 | - | 95,220 |
04.10.24 11:05:04 | - | 95,180 |
04.10.24 11:03:03 | - | 95,140 |
04.10.24 11:02:03 | - | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:18 | - | 95,140 |
04.10.24 10:59:35 | - | 95,100 |
04.10.24 10:58:49 | - | 95,140 |
04.10.24 10:58:17 | - | 95,180 |
04.10.24 10:57:18 | - | 95,140 |
04.10.24 10:56:19 | - | 95,100 |
04.10.24 10:55:19 | - | 95,140 |
04.10.24 10:53:34 | - | 95,180 |
04.10.24 10:51:49 | - | 95,220 |
04.10.24 10:51:10 | - | 95,180 |
04.10.24 10:50:07 | - | 95,220 |
04.10.24 10:49:03 | - | 95,180 |
04.10.24 10:47:31 | - | 95,140 |
04.10.24 10:46:33 | - | 95,180 |
04.10.24 10:46:05 | - | 95,220 |