MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:39 | - | 95,540 |
04.10.24 13:17:22 | - | 95,500 |
04.10.24 13:16:52 | - | 95,460 |
04.10.24 13:16:07 | - | 95,500 |
04.10.24 13:14:37 | - | 95,460 |
04.10.24 13:13:22 | - | 95,420 |
04.10.24 13:10:04 | - | 95,460 |
04.10.24 13:07:51 | - | 95,420 |
04.10.24 13:05:52 | - | 95,460 |
04.10.24 13:04:34 | - | 95,500 |
04.10.24 13:04:09 | - | 95,540 |
04.10.24 13:03:57 | - | 95,500 |
04.10.24 13:02:54 | - | 95,460 |
04.10.24 13:02:26 | - | 95,420 |
04.10.24 13:00:23 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:53 | - | 95,420 |
04.10.24 12:46:53 | - | 95,460 |
04.10.24 12:43:07 | - | 95,500 |
04.10.24 12:39:32 | - | 95,540 |
04.10.24 12:37:23 | - | 95,580 |
04.10.24 12:36:07 | - | 95,540 |
04.10.24 12:35:23 | - | 95,500 |
04.10.24 12:34:38 | - | 95,540 |
04.10.24 12:30:07 | - | 95,500 |
04.10.24 12:29:27 | - | 95,460 |
04.10.24 12:28:57 | - | 95,420 |
04.10.24 12:28:12 | - | 95,460 |
04.10.24 12:25:11 | - | 95,500 |
04.10.24 12:23:57 | - | 95,440 |
04.10.24 12:23:13 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:26 | - | 95,520 |
04.10.24 12:19:58 | - | 95,480 |
04.10.24 12:19:43 | - | 95,520 |
04.10.24 12:18:43 | - | 95,560 |
04.10.24 12:13:22 | - | 95,520 |
04.10.24 12:10:21 | - | 95,480 |
04.10.24 12:08:23 | - | 95,440 |
04.10.24 12:07:15 | - | 95,400 |
04.10.24 12:06:47 | - | 95,440 |
04.10.24 12:04:29 | - | 95,400 |
04.10.24 12:02:41 | - | 95,440 |
04.10.24 12:02:17 | - | 95,400 |
04.10.24 12:00:47 | - | 95,360 |
04.10.24 12:00:02 | - | 95,400 |
04.10.24 11:59:21 | - | 95,340 |