MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:18:42 | - | 96,760 |
04.10.24 16:17:31 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:20 | - | 96,380 |
04.10.24 16:15:18 | - | 96,340 |
04.10.24 16:13:59 | - | 96,180 |
04.10.24 16:11:42 | - | 95,940 |
04.10.24 16:09:52 | - | 95,680 |
04.10.24 16:08:44 | - | 95,960 |
04.10.24 16:08:44 | - | 95,960 |
04.10.24 16:07:04 | - | 96,320 |
04.10.24 16:04:35 | - | 96,320 |
04.10.24 16:04:13 | - | 96,280 |
04.10.24 16:01:45 | - | 96,280 |
04.10.24 16:00:39 | - | 96,260 |
04.10.24 15:58:58 | - | 96,340 |
04.10.24 15:57:51 | - | 96,280 |
04.10.24 15:57:11 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:43 | - | 96,620 |
04.10.24 15:54:41 | - | 96,560 |
04.10.24 15:53:40 | - | 96,900 |
04.10.24 15:52:40 | - | 97,340 |
04.10.24 15:51:29 | - | 97,080 |
04.10.24 15:51:07 | - | 96,940 |
04.10.24 15:49:01 | - | 97,440 |
04.10.24 15:47:40 | - | 97,440 |
04.10.24 15:45:40 | - | 97,400 |
04.10.24 15:44:45 | - | 97,400 |
04.10.24 15:43:21 | - | 97,420 |
04.10.24 15:41:40 | - | 97,420 |
04.10.24 15:36:03 | - | 97,280 |
04.10.24 15:35:59 | - | 96,980 |
04.10.24 15:34:26 | - | 96,900 |