MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:12 | - | 96,740 |
04.10.24 16:55:10 | - | 96,680 |
04.10.24 16:53:39 | - | 96,440 |
04.10.24 16:53:18 | - | 96,320 |
04.10.24 16:51:48 | - | 96,240 |
04.10.24 16:50:34 | - | 96,160 |
04.10.24 16:50:13 | - | 96,140 |
04.10.24 16:49:38 | - | 96,140 |
04.10.24 16:48:50 | - | 95,980 |
04.10.24 16:47:29 | - | 95,940 |
04.10.24 16:46:15 | - | 96,000 |
04.10.24 16:45:45 | - | 95,960 |
04.10.24 16:44:21 | - | 95,960 |
04.10.24 16:43:07 | - | 95,900 |
04.10.24 16:42:19 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:26 | - | 96,000 |
04.10.24 16:40:26 | - | 95,780 |
04.10.24 16:39:43 | - | 95,620 |
04.10.24 16:38:43 | - | 95,680 |
04.10.24 16:38:04 | - | 95,620 |
04.10.24 16:37:05 | - | 95,780 |
04.10.24 16:36:04 | - | 95,780 |
04.10.24 16:34:57 | - | 95,760 |
04.10.24 16:34:02 | - | 95,740 |
04.10.24 16:32:55 | - | 95,840 |
04.10.24 16:32:03 | - | 95,920 |
04.10.24 16:30:43 | - | 95,840 |
04.10.24 16:29:03 | - | 95,660 |
04.10.24 16:27:52 | - | 95,660 |
04.10.24 16:27:13 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:12 | - | 96,100 |
04.10.24 16:24:37 | - | 96,080 |
04.10.24 16:23:34 | - | 96,040 |
04.10.24 16:21:29 | - | 96,420 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |
04.10.24 16:20:50 | - | 96,480 |